Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1 |
20 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 193 |
18 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
14 Feb 2021 | USD | 0 | 0.0014 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
12 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0 | 0.0012 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
6 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
30 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
2 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
31 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
30 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
29 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
28 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
27 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
25 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.385 (-100%) | 9 |