Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 4,758 |
11 Sep 2022 | USD | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 4,784 |
10 Sep 2022 | USD | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 4,757 |
9 Sep 2022 | USD | 0.0144 | 0.0145 | 0.0139 | 0.0143 | 0.0143 | -0 (-0.69%) | 3,364 |
8 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0143 | 0.0144 | 0.0144 | -0 (-0.69%) | 4,923 |
7 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 4,954 |
6 Sep 2022 | USD | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 0.0145 | -0 (-1.36%) | 4,882 |
5 Sep 2022 | USD | 0.0146 | 0.0147 | 0.0134 | 0.0147 | 0.0147 | +0 (+0.68%) | 4,986 |
4 Sep 2022 | USD | 0.0148 | 0.0148 | 0.0134 | 0.0146 | 0.0146 | -0 (-1.35%) | 2,364 |
3 Sep 2022 | USD | 0.0148 | 0.0148 | 0.0134 | 0.0148 | 0.0148 | 0.0 (0.0%) | 4,962 |
2 Sep 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 4,753 |
1 Sep 2022 | USD | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | 0.0 (0.0%) | 4,979 |
31 Aug 2022 | USD | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | +0 (+0.68%) | 4,688 |
30 Aug 2022 | USD | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 0.0147 | -0 (-0.68%) | 4,739 |
29 Aug 2022 | USD | 0.0148 | 0.0149 | 0.0131 | 0.0148 | 0.0148 | 0.0 (0.0%) | 4,800 |
28 Aug 2022 | USD | 0.0149 | 0.015 | 0.0132 | 0.0148 | 0.0148 | -0 (-0.67%) | 4,985 |
27 Aug 2022 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 5,089 |
26 Aug 2022 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 4,869 |
25 Aug 2022 | USD | 0.0142 | 0.0151 | 0.0141 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 3,389 |
24 Aug 2022 | USD | 0.0143 | 0.0145 | 0.014 | 0.0142 | 0.0142 | -0 (-0.70%) | 679 |
23 Aug 2022 | USD | 0.0142 | 0.0144 | 0.0139 | 0.0143 | 0.0143 | +0 (+0.70%) | 696 |
22 Aug 2022 | USD | 0.0143 | 0.0143 | 0.0139 | 0.0142 | 0.0142 | -0 (-0.70%) | 667 |
21 Aug 2022 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 732 |
20 Aug 2022 | USD | 0.0155 | 0.0155 | 0.0133 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 1,734 |
19 Aug 2022 | USD | 0.0159 | 0.0159 | 0.014 | 0.0155 | 0.0155 | -0 (-2.52%) | 5,452 |
18 Aug 2022 | USD | 0.0159 | 0.0159 | 0.014 | 0.0159 | 0.0159 | 0.0 (0.0%) | 5,095 |
17 Aug 2022 | USD | 0.0158 | 0.0159 | 0.0157 | 0.0159 | 0.0159 | +0 (+0.63%) | 4,627 |
16 Aug 2022 | USD | 0.0157 | 0.016 | 0.014 | 0.0158 | 0.0158 | +0 (+0.64%) | 5,172 |
15 Aug 2022 | USD | 0.0156 | 0.016 | 0.014 | 0.0157 | 0.0157 | +0 (+0.64%) | 4,788 |
14 Aug 2022 | USD | 0.0155 | 0.0156 | 0.014 | 0.0156 | 0.0156 | +0 (+0.65%) | 3,031 |