| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0558 | 0.0589 | 0.0473 | 0.0538 | 0.0538 | -0.003 (-5.78%) | 54,192 |
| 15 Dec 2021 | USD | 0.0546 | 0.0584 | 0.0486 | 0.0571 | 0.0571 | +0.002 (+4.39%) | 17,880 |
| 14 Dec 2021 | USD | 0.0589 | 0.0622 | 0.0469 | 0.0547 | 0.0547 | -0.004 (-7.13%) | 5,923 |
| 13 Dec 2021 | USD | 0.0493 | 0.0679 | 0.0466 | 0.0589 | 0.0589 | +0.01 (+19.47%) | 8,516 |
| 12 Dec 2021 | USD | 0.0479 | 0.0505 | 0.0467 | 0.0493 | 0.0493 | +0.002 (+3.14%) | 8,153 |
| 11 Dec 2021 | USD | 0.0476 | 0.0498 | 0.0421 | 0.0478 | 0.0478 | +0 (+0.21%) | 8,137 |
| 10 Dec 2021 | USD | 0.0477 | 0.0501 | 0.0467 | 0.0477 | 0.0477 | 0.0 (0.0%) | 7,962 |
| 9 Dec 2021 | USD | 0.0491 | 0.0491 | 0.0466 | 0.0477 | 0.0477 | -0.001 (-2.45%) | 7,803 |
| 8 Dec 2021 | USD | 0.037 | 0.0492 | 0.0364 | 0.0489 | 0.0489 | +0.012 (+32.16%) | 8,883 |
| 7 Dec 2021 | USD | 0.0369 | 0.0377 | 0.0367 | 0.037 | 0.037 | +0 (+0.27%) | 6,128 |
| 6 Dec 2021 | USD | 0.037 | 0.0375 | 0.0362 | 0.0369 | 0.0369 | -0 (-0.27%) | 6,031 |
| 5 Dec 2021 | USD | 0.0376 | 0.0379 | 0.0347 | 0.037 | 0.037 | -0.001 (-1.60%) | 6,286 |
| 4 Dec 2021 | USD | 0.0373 | 0.0396 | 0.0353 | 0.0376 | 0.0376 | +0 (+0.80%) | 6,360 |
| 3 Dec 2021 | USD | 0.0631 | 0.0634 | 0.0347 | 0.0373 | 0.0373 | -0.026 (-40.89%) | 6,259 |
| 2 Dec 2021 | USD | 0.033 | 0.0752 | 0.0299 | 0.0631 | 0.0631 | +0.029 (+82.37%) | 9,746 |
| 1 Dec 2021 | USD | 0.0406 | 0.0428 | 0.0309 | 0.0346 | 0.0346 | -0.006 (-14.78%) | 3,643 |
| 30 Nov 2021 | USD | 0.0353 | 0.052 | 0.0272 | 0.0406 | 0.0406 | +0.005 (+15.01%) | 4,010 |
| 29 Nov 2021 | USD | 0.0404 | 0.0655 | 0.0273 | 0.0353 | 0.0353 | -0.005 (-12.62%) | 6,617 |
| 28 Nov 2021 | USD | 0.0376 | 0.0498 | 0.0266 | 0.0404 | 0.0404 | +0.003 (+8.60%) | 8,920 |
| 27 Nov 2021 | USD | 0.0476 | 0.0493 | 0.0327 | 0.0372 | 0.0372 | -0.01 (-20.68%) | 7,884 |
| 26 Nov 2021 | USD | 0.0495 | 0.0511 | 0.0415 | 0.0469 | 0.0469 | -0.006 (-11.17%) | 10,022 |
| 25 Nov 2021 | USD | 0.0522 | 0.0535 | 0.0353 | 0.0528 | 0.0528 | +0.001 (+0.96%) | 10,593 |
| 24 Nov 2021 | USD | 0.0533 | 0.0699 | 0.051 | 0.0523 | 0.0523 | -0.001 (-1.88%) | 10,571 |
| 23 Nov 2021 | USD | 0.052 | 0.0589 | 0.05 | 0.0533 | 0.0533 | +0.001 (+2.50%) | 10,770 |
| 22 Nov 2021 | USD | 0.0553 | 0.0561 | 0.0497 | 0.052 | 0.052 | -0.003 (-5.97%) | 10,710 |
| 21 Nov 2021 | USD | 0.0562 | 0.0581 | 0.0507 | 0.0553 | 0.0553 | +0 (+0.36%) | 11,344 |
| 20 Nov 2021 | USD | 0.0596 | 0.0604 | 0.049 | 0.0551 | 0.0551 | -0.004 (-7.55%) | 11,302 |
| 19 Nov 2021 | USD | 0.0587 | 0.0609 | 0.0575 | 0.0596 | 0.0596 | +0.001 (+1.19%) | 12,192 |
| 18 Nov 2021 | USD | 0.0616 | 0.0635 | 0.0577 | 0.0589 | 0.0589 | -0.003 (-5%) | 12,051 |
| 17 Nov 2021 | USD | 0.0629 | 0.0655 | 0.0613 | 0.062 | 0.062 | -0.001 (-1.43%) | 12,874 |
