Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0163 | 0.0164 | 0.0141 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 2,389 |
12 Aug 2022 | USD | 0.0162 | 0.0164 | 0.0162 | 0.0163 | 0.0163 | +0 (+0.62%) | 5,402 |
11 Aug 2022 | USD | 0.0162 | 0.0167 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 4,882 |
10 Aug 2022 | USD | 0.0165 | 0.0166 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.82%) | 5,333 |
9 Aug 2022 | USD | 0.0165 | 0.0166 | 0.0162 | 0.0165 | 0.0165 | 0.0 (0.0%) | 5,547 |
8 Aug 2022 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0165 | 0.0165 | +0 (+0.61%) | 5,621 |
7 Aug 2022 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0164 | 0.0164 | 0.0 (0.0%) | 5,495 |
6 Aug 2022 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0164 | 0.0164 | 0.0 (0.0%) | 5,245 |
5 Aug 2022 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0164 | 0.0164 | 0.0 (0.0%) | 5,524 |
4 Aug 2022 | USD | 0.0163 | 0.0166 | 0.0162 | 0.0164 | 0.0164 | +0 (+0.61%) | 5,648 |
3 Aug 2022 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0163 | 0.0163 | -0 (-0.61%) | 5,428 |
2 Aug 2022 | USD | 0.0164 | 0.0166 | 0.016 | 0.0164 | 0.0164 | 0.0 (0.0%) | 5,488 |
1 Aug 2022 | USD | 0.0163 | 0.0166 | 0.0159 | 0.0164 | 0.0164 | +0 (+0.61%) | 5,247 |
31 Jul 2022 | USD | 0.0162 | 0.0167 | 0.016 | 0.0163 | 0.0163 | +0 (+0.62%) | 5,517 |
30 Jul 2022 | USD | 0.0163 | 0.0167 | 0.014 | 0.0162 | 0.0162 | -0 (-0.61%) | 5,268 |
29 Jul 2022 | USD | 0.0161 | 0.0167 | 0.016 | 0.0163 | 0.0163 | +0 (+1.24%) | 5,160 |
28 Jul 2022 | USD | 0.0165 | 0.0166 | 0.0159 | 0.0161 | 0.0161 | -0 (-2.42%) | 5,175 |
27 Jul 2022 | USD | 0.0163 | 0.0166 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.23%) | 5,599 |
26 Jul 2022 | USD | 0.0129 | 0.0164 | 0.0129 | 0.0163 | 0.0163 | +0.003 (+26.36%) | 5,175 |
25 Jul 2022 | USD | 0.0167 | 0.0169 | 0.0129 | 0.0129 | 0.0129 | -0.004 (-22.75%) | 3,231 |
24 Jul 2022 | USD | 0.0166 | 0.0169 | 0.0166 | 0.0167 | 0.0167 | +0 (+0.60%) | 5,493 |
23 Jul 2022 | USD | 0.0169 | 0.0169 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.78%) | 5,391 |
22 Jul 2022 | USD | 0.0169 | 0.017 | 0.0166 | 0.0169 | 0.0169 | 0.0 (0.0%) | 5,250 |
21 Jul 2022 | USD | 0.0168 | 0.017 | 0.0166 | 0.0169 | 0.0169 | +0 (+0.60%) | 5,504 |
20 Jul 2022 | USD | 0.0168 | 0.017 | 0.0167 | 0.0168 | 0.0168 | -0 (-0.59%) | 5,575 |
19 Jul 2022 | USD | 0.0168 | 0.017 | 0.0165 | 0.0169 | 0.0169 | +0 (+0.60%) | 5,562 |
18 Jul 2022 | USD | 0.0167 | 0.0169 | 0.0165 | 0.0168 | 0.0168 | +0 (+0.60%) | 5,508 |
17 Jul 2022 | USD | 0.0167 | 0.0168 | 0.0163 | 0.0167 | 0.0167 | 0.0 (0.0%) | 5,287 |
16 Jul 2022 | USD | 0.0163 | 0.0168 | 0.0162 | 0.0167 | 0.0167 | +0 (+2.45%) | 4,483 |
15 Jul 2022 | USD | 0.0161 | 0.0164 | 0.016 | 0.0163 | 0.0163 | +0 (+1.24%) | 4,224 |