| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0028 | 0.003 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 54,572 |
| 23 Jul 2020 | USD | 0.0028 | 0.003 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 63,567 |
| 22 Jul 2020 | USD | 0.003 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 47,824 |
| 21 Jul 2020 | USD | 0.003 | 0.0036 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 70,656 |
| 20 Jul 2020 | USD | 0.0036 | 0.0045 | 0.0029 | 0.003 | 0.003 | -0.001 (-18.92%) | 75,693 |
| 19 Jul 2020 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 80,429 |
| 18 Jul 2020 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 93,285 |
| 17 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 102,204 |
| 16 Jul 2020 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 98,348 |
| 15 Jul 2020 | USD | 0.0043 | 0.005 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 85,836 |
| 14 Jul 2020 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 105,423 |
| 13 Jul 2020 | USD | 0.0044 | 0.0046 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 107,448 |
| 12 Jul 2020 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 126,131 |
| 11 Jul 2020 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 125,658 |
| 10 Jul 2020 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 113,064 |
| 9 Jul 2020 | USD | 0.004 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 119,875 |
| 8 Jul 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 104,020 |
| 7 Jul 2020 | USD | 0.0044 | 0.005 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 103,829 |
| 6 Jul 2020 | USD | 0.0039 | 0.0047 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 128,217 |
| 5 Jul 2020 | USD | 0.0036 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 113,593 |
| 4 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 104,672 |
| 3 Jul 2020 | USD | 0.0037 | 0.0047 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 106,404 |
| 2 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 91,196 |
| 1 Jul 2020 | USD | 0.0043 | 0.0045 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 54,917 |
| 30 Jun 2020 | USD | 0.0039 | 0.0063 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 118,163 |
| 29 Jun 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 112,057 |
| 28 Jun 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 112,411 |
| 27 Jun 2020 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 113,702 |
| 26 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 74,673 |
| 25 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 92,139 |
