ZIMBOCASH Recent Share Price (CC:ZASH-USD)

CC:ZASH-USD - ZIMBOCASH ZIMBOCASH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	91,485
23 Jun 2020	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+6.67%)	92,952
22 Jun 2020	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	85,215
21 Jun 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	73,330
20 Jun 2020	USD	0.0028	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	80,606
19 Jun 2020	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	81,851
18 Jun 2020	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	71,777
17 Jun 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	81,280
16 Jun 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	81,937
15 Jun 2020	USD	0.0029	0.003	0.0025	0.0029	0.0029	0.0 (0.0%)	81,431
14 Jun 2020	USD	0.0029	0.0031	0.0028	0.0029	0.0029	0.0 (0.0%)	74,253
13 Jun 2020	USD	0.0028	0.003	0.0027	0.0029	0.0029	+0 (+3.57%)	63,808
12 Jun 2020	USD	0.0032	0.0032	0.0027	0.0028	0.0028	-0 (-12.50%)	80,436
11 Jun 2020	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	67,520
10 Jun 2020	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+6.67%)	88,376
9 Jun 2020	USD	0.004	0.0077	0.0029	0.003	0.003	-0.001 (-25%)	86,175
8 Jun 2020	USD	0.0043	0.0044	0.004	0.004	0.004	-0 (-6.98%)	110,814
7 Jun 2020	USD	0.0042	0.0049	0.0041	0.0043	0.0043	+0 (+2.38%)	123,937
6 Jun 2020	USD	0.0036	0.0045	0.0035	0.0042	0.0042	+0.001 (+13.51%)	124,019
5 Jun 2020	USD	0.0034	0.0037	0.0027	0.0037	0.0037	+0 (+8.82%)	103,391
4 Jun 2020	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	95,212
3 Jun 2020	USD	0.0031	0.0033	0.0031	0.0033	0.0033	+0 (+6.45%)	94,509
2 Jun 2020	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	91,180
1 Jun 2020	USD	0.0032	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	104,473
31 May 2020	USD	0.0029	0.0032	0.0028	0.0032	0.0032	+0 (+10.34%)	141,522
30 May 2020	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	138,078
29 May 2020	USD	0.0033	0.0035	0.0026	0.0028	0.0028	-0.001 (-15.15%)	122,839
28 May 2020	USD	0.0033	0.0039	0.0027	0.0033	0.0033	0.0 (0.0%)	95,875
27 May 2020	USD	0.004	0.004	0.003	0.0033	0.0033	-0.001 (-17.50%)	92,823
26 May 2020	USD	0.0033	0.0042	0.0023	0.004	0.004	+0.001 (+21.21%)	98,742

First
24
25
26
27
28
29
Last

Unicorn Response |