| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0144 | 0.0178 | 0.0143 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 5,575 |
| 13 Jun 2022 | USD | 0.0174 | 0.0185 | 0.0142 | 0.0144 | 0.0144 | -0.003 (-17.24%) | 5,739 |
| 12 Jun 2022 | USD | 0.0174 | 0.0186 | 0.0144 | 0.0174 | 0.0174 | 0.0 (0.0%) | 5,941 |
| 11 Jun 2022 | USD | 0.0178 | 0.0184 | 0.016 | 0.0174 | 0.0174 | -0 (-2.25%) | 6,634 |
| 10 Jun 2022 | USD | 0.0177 | 0.0187 | 0.013 | 0.0178 | 0.0178 | +0 (+0.56%) | 10,029 |
| 9 Jun 2022 | USD | 0.0185 | 0.019 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 9,913 |
| 8 Jun 2022 | USD | 0.0182 | 0.0191 | 0.0174 | 0.0183 | 0.0183 | 0.0 (0.0%) | 9,487 |
| 7 Jun 2022 | USD | 0.0176 | 0.0193 | 0.0175 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 8,876 |
| 6 Jun 2022 | USD | 0.018 | 0.0188 | 0.0174 | 0.0176 | 0.0176 | -0 (-1.68%) | 9,031 |
| 5 Jun 2022 | USD | 0.0192 | 0.0201 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-5.29%) | 9,757 |
| 4 Jun 2022 | USD | 0.0134 | 0.0204 | 0.0134 | 0.0189 | 0.0189 | +0.005 (+41.04%) | 7,682 |
| 3 Jun 2022 | USD | 0.0208 | 0.0212 | 0.0134 | 0.0134 | 0.0134 | -0.007 (-35.58%) | 6,520 |
| 2 Jun 2022 | USD | 0.0186 | 0.023 | 0.0177 | 0.0208 | 0.0208 | +0.002 (+12.43%) | 12,169 |
| 1 Jun 2022 | USD | 0.0203 | 0.0228 | 0.0175 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 10,752 |
| 31 May 2022 | USD | 0.0201 | 0.0229 | 0.0173 | 0.0192 | 0.0192 | -0.002 (-8.13%) | 10,999 |
| 30 May 2022 | USD | 0.0175 | 0.0221 | 0.0172 | 0.0209 | 0.0209 | +0.003 (+18.75%) | 11,499 |
| 29 May 2022 | USD | 0.0173 | 0.018 | 0.0171 | 0.0176 | 0.0176 | +0 (+1.15%) | 9,512 |
| 28 May 2022 | USD | 0.0175 | 0.0181 | 0.0169 | 0.0174 | 0.0174 | 0.0 (0.0%) | 7,808 |
| 27 May 2022 | USD | 0.0174 | 0.018 | 0.0164 | 0.0174 | 0.0174 | -0 (-0.57%) | 8,982 |
| 26 May 2022 | USD | 0.0172 | 0.0181 | 0.0168 | 0.0175 | 0.0175 | +0 (+1.74%) | 8,163 |
| 25 May 2022 | USD | 0.0172 | 0.0183 | 0.0132 | 0.0172 | 0.0172 | 0.0 (0.0%) | 5,909 |
| 24 May 2022 | USD | 0.0178 | 0.0184 | 0.017 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 8,345 |
| 23 May 2022 | USD | 0.0178 | 0.0184 | 0.0172 | 0.0178 | 0.0178 | -0 (-0.56%) | 9,994 |
| 22 May 2022 | USD | 0.0177 | 0.0184 | 0.0173 | 0.0179 | 0.0179 | +0 (+1.70%) | 9,980 |
| 21 May 2022 | USD | 0.0178 | 0.0184 | 0.0172 | 0.0176 | 0.0176 | -0 (-1.12%) | 9,120 |
| 20 May 2022 | USD | 0.0178 | 0.0184 | 0.017 | 0.0178 | 0.0178 | 0.0 (0.0%) | 10,191 |
| 19 May 2022 | USD | 0.0173 | 0.0183 | 0.0171 | 0.0178 | 0.0178 | +0.001 (+4.09%) | 9,994 |
| 18 May 2022 | USD | 0.0186 | 0.019 | 0.0169 | 0.0171 | 0.0171 | -0.002 (-8.06%) | 9,842 |
| 17 May 2022 | USD | 0.0185 | 0.0195 | 0.0119 | 0.0186 | 0.0186 | -0 (-1.59%) | 9,864 |
| 16 May 2022 | USD | 0.0182 | 0.0202 | 0.0179 | 0.0189 | 0.0189 | +0 (+0.53%) | 10,689 |
