Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0197 | 0.0209 | 0.0181 | 0.0188 | 0.0188 | -0.001 (-4.57%) | 10,791 |
14 May 2022 | USD | 0.0197 | 0.021 | 0.0121 | 0.0197 | 0.0197 | -0 (-1.01%) | 11,055 |
13 May 2022 | USD | 0.0203 | 0.0212 | 0.011 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 9,785 |
12 May 2022 | USD | 0.0099 | 0.0218 | 0.0099 | 0.0204 | 0.0204 | +0.011 (+106.06%) | 6,612 |
11 May 2022 | USD | 0.0208 | 0.021 | 0.009 | 0.0099 | 0.0099 | -0.011 (-52.40%) | 4,950 |
10 May 2022 | USD | 0.0204 | 0.0212 | 0.0163 | 0.0208 | 0.0208 | +0 (+1.96%) | 11,157 |
9 May 2022 | USD | 0.0235 | 0.0238 | 0.02 | 0.0204 | 0.0204 | -0.003 (-12.82%) | 11,248 |
8 May 2022 | USD | 0.0241 | 0.0245 | 0.0234 | 0.0234 | 0.0234 | -0 (-1.68%) | 12,995 |
7 May 2022 | USD | 0.0243 | 0.0249 | 0.0236 | 0.0238 | 0.0238 | -0 (-1.65%) | 13,013 |
6 May 2022 | USD | 0.0232 | 0.0248 | 0.0227 | 0.0242 | 0.0242 | +0.001 (+2.11%) | 13,134 |
5 May 2022 | USD | 0.0294 | 0.0298 | 0.0225 | 0.0237 | 0.0237 | -0.006 (-19.39%) | 13,330 |
4 May 2022 | USD | 0.0292 | 0.0299 | 0.029 | 0.0294 | 0.0294 | +0 (+0.68%) | 16,760 |
3 May 2022 | USD | 0.0293 | 0.0303 | 0.029 | 0.0292 | 0.0292 | 0.0 (0.0%) | 17,281 |
2 May 2022 | USD | 0.0298 | 0.0345 | 0.0258 | 0.0292 | 0.0292 | -0 (-0.34%) | 15,556 |
1 May 2022 | USD | 0.0216 | 0.0348 | 0.0211 | 0.0293 | 0.0293 | +0.008 (+36.28%) | 15,730 |
30 Apr 2022 | USD | 0.0213 | 0.0217 | 0.0201 | 0.0215 | 0.0215 | +0 (+0.47%) | 12,385 |
29 Apr 2022 | USD | 0.0212 | 0.0218 | 0.0201 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 12,200 |
28 Apr 2022 | USD | 0.0214 | 0.0218 | 0.0162 | 0.0209 | 0.0209 | +0 (+0.48%) | 11,604 |
27 Apr 2022 | USD | 0.0202 | 0.0218 | 0.0193 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 10,270 |
26 Apr 2022 | USD | 0.0207 | 0.022 | 0.02 | 0.0202 | 0.0202 | -0 (-1.94%) | 10,593 |
25 Apr 2022 | USD | 0.0209 | 0.0218 | 0.02 | 0.0206 | 0.0206 | -0.001 (-2.37%) | 10,810 |
24 Apr 2022 | USD | 0.0206 | 0.022 | 0.0204 | 0.0211 | 0.0211 | +0.001 (+2.43%) | 10,906 |
23 Apr 2022 | USD | 0.0202 | 0.0219 | 0.0201 | 0.0206 | 0.0206 | +0 (+1.98%) | 9,834 |
22 Apr 2022 | USD | 0.021 | 0.0226 | 0.02 | 0.0202 | 0.0202 | -0.001 (-3.35%) | 9,244 |
21 Apr 2022 | USD | 0.0216 | 0.0225 | 0.0205 | 0.0209 | 0.0209 | -0.001 (-2.34%) | 11,893 |
20 Apr 2022 | USD | 0.0223 | 0.0226 | 0.0206 | 0.0214 | 0.0214 | -0 (-1.83%) | 12,303 |
19 Apr 2022 | USD | 0.0215 | 0.0228 | 0.0202 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 12,712 |
18 Apr 2022 | USD | 0.0211 | 0.0227 | 0.02 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 11,466 |
17 Apr 2022 | USD | 0.0217 | 0.0228 | 0.0202 | 0.022 | 0.022 | +0 (+0.92%) | 12,171 |
16 Apr 2022 | USD | 0.0223 | 0.0226 | 0.0202 | 0.0218 | 0.0218 | +0 (+0.46%) | 12,582 |