| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0221 | 0.0224 | 0.02 | 0.0217 | 0.0217 | 0.0 (0.0%) | 12,353 |
| 14 Apr 2022 | USD | 0.0216 | 0.0225 | 0.0187 | 0.0217 | 0.0217 | +0.001 (+6.90%) | 10,434 |
| 13 Apr 2022 | USD | 0.0217 | 0.0223 | 0.0198 | 0.0203 | 0.0203 | -0.001 (-6.45%) | 8,996 |
| 12 Apr 2022 | USD | 0.0199 | 0.0221 | 0.0181 | 0.0217 | 0.0217 | +0.002 (+9.05%) | 7,660 |
| 11 Apr 2022 | USD | 0.0199 | 0.0218 | 0.0169 | 0.0199 | 0.0199 | 0.0 (0.0%) | 8,963 |
| 10 Apr 2022 | USD | 0.0201 | 0.022 | 0.0199 | 0.0199 | 0.0199 | -0 (-1.00%) | 7,863 |
| 9 Apr 2022 | USD | 0.0205 | 0.0207 | 0.02 | 0.0201 | 0.0201 | -0 (-1.47%) | 11,641 |
| 8 Apr 2022 | USD | 0.0208 | 0.0217 | 0.0199 | 0.0204 | 0.0204 | -0 (-1.92%) | 9,878 |
| 7 Apr 2022 | USD | 0.0171 | 0.0218 | 0.0144 | 0.0208 | 0.0208 | +0.004 (+20.93%) | 9,308 |
| 6 Apr 2022 | USD | 0.016 | 0.0177 | 0.0144 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 9,290 |
| 5 Apr 2022 | USD | 0.0168 | 0.0177 | 0.0146 | 0.016 | 0.016 | -0.001 (-4.76%) | 6,615 |
| 4 Apr 2022 | USD | 0.0168 | 0.0175 | 0.016 | 0.0168 | 0.0168 | 0.0 (0.0%) | 7,703 |
| 3 Apr 2022 | USD | 0.0164 | 0.0173 | 0.0146 | 0.0168 | 0.0168 | +0 (+2.44%) | 8,903 |
| 2 Apr 2022 | USD | 0.017 | 0.0174 | 0.0145 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 9,585 |
| 1 Apr 2022 | USD | 0.0158 | 0.0173 | 0.0141 | 0.0171 | 0.0171 | +0.001 (+8.23%) | 9,062 |
| 31 Mar 2022 | USD | 0.0159 | 0.0168 | 0.0144 | 0.0158 | 0.0158 | 0.0 (0.0%) | 5,752 |
| 30 Mar 2022 | USD | 0.0169 | 0.017 | 0.0143 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 6,051 |
| 29 Mar 2022 | USD | 0.0168 | 0.0175 | 0.0166 | 0.0169 | 0.0169 | +0 (+0.60%) | 8,741 |
| 28 Mar 2022 | USD | 0.0164 | 0.0171 | 0.0164 | 0.0168 | 0.0168 | +0 (+2.44%) | 7,284 |
| 27 Mar 2022 | USD | 0.0165 | 0.0176 | 0.0144 | 0.0164 | 0.0164 | -0 (-0.61%) | 6,722 |
| 26 Mar 2022 | USD | 0.0166 | 0.0177 | 0.016 | 0.0165 | 0.0165 | -0 (-0.60%) | 7,528 |
| 25 Mar 2022 | USD | 0.0174 | 0.0179 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.60%) | 10,809 |
| 24 Mar 2022 | USD | 0.0176 | 0.018 | 0.0167 | 0.0174 | 0.0174 | -0 (-0.57%) | 10,048 |
| 23 Mar 2022 | USD | 0.0153 | 0.0181 | 0.0131 | 0.0175 | 0.0175 | +0.002 (+14.38%) | 8,619 |
| 22 Mar 2022 | USD | 0.0165 | 0.0178 | 0.0131 | 0.0153 | 0.0153 | -0.001 (-7.27%) | 4,421 |
| 21 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 6,137 |
| 20 Mar 2022 | USD | 0.0171 | 0.0187 | 0.0169 | 0.0175 | 0.0175 | +0 (+2.34%) | 5,842 |
| 19 Mar 2022 | USD | 0.0173 | 0.02 | 0.0118 | 0.0171 | 0.0171 | -0 (-1.16%) | 7,358 |
| 18 Mar 2022 | USD | 0.0185 | 0.0189 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-6.49%) | 9,368 |
| 17 Mar 2022 | USD | 0.0169 | 0.0191 | 0.0165 | 0.0185 | 0.0185 | +0.002 (+9.47%) | 7,901 |
