| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0168 | 0.0171 | 0.016 | 0.0169 | 0.0169 | +0 (+0.60%) | 4,489 |
| 15 Mar 2022 | USD | 0.0172 | 0.0173 | 0.0164 | 0.0168 | 0.0168 | -0 (-2.33%) | 7,111 |
| 14 Mar 2022 | USD | 0.0169 | 0.0179 | 0.0169 | 0.0172 | 0.0172 | +0 (+1.78%) | 9,329 |
| 13 Mar 2022 | USD | 0.017 | 0.0172 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 10,238 |
| 12 Mar 2022 | USD | 0.0169 | 0.0187 | 0.0169 | 0.017 | 0.017 | +0 (+0.59%) | 10,600 |
| 11 Mar 2022 | USD | 0.0172 | 0.0172 | 0.0165 | 0.0169 | 0.0169 | -0 (-1.74%) | 8,999 |
| 10 Mar 2022 | USD | 0.0171 | 0.0189 | 0.0168 | 0.0172 | 0.0172 | +0 (+0.58%) | 8,507 |
| 9 Mar 2022 | USD | 0.0172 | 0.0176 | 0.0171 | 0.0171 | 0.0171 | -0 (-0.58%) | 10,283 |
| 8 Mar 2022 | USD | 0.0192 | 0.0197 | 0.0154 | 0.0172 | 0.0172 | -0.001 (-7.03%) | 10,530 |
| 7 Mar 2022 | USD | 0.0191 | 0.0212 | 0.016 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 10,796 |
| 6 Mar 2022 | USD | 0.0183 | 0.0216 | 0.018 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 12,610 |
| 5 Mar 2022 | USD | 0.0163 | 0.0228 | 0.0162 | 0.0182 | 0.0182 | +0.002 (+11.66%) | 11,207 |
| 4 Mar 2022 | USD | 0.0184 | 0.0184 | 0.0163 | 0.0163 | 0.0163 | -0.002 (-11.41%) | 6,332 |
| 3 Mar 2022 | USD | 0.0193 | 0.0193 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-4.66%) | 10,487 |
| 2 Mar 2022 | USD | 0.0195 | 0.0198 | 0.0193 | 0.0193 | 0.0193 | -0 (-1.03%) | 12,869 |
| 1 Mar 2022 | USD | 0.018 | 0.0241 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 11,949 |
| 28 Feb 2022 | USD | 0.0176 | 0.019 | 0.0169 | 0.018 | 0.018 | 0.0 (0.0%) | 9,937 |
| 27 Feb 2022 | USD | 0.0176 | 0.0188 | 0.0171 | 0.018 | 0.018 | +0 (+1.69%) | 8,684 |
| 26 Feb 2022 | USD | 0.0177 | 0.019 | 0.0169 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 8,863 |
| 25 Feb 2022 | USD | 0.0198 | 0.0208 | 0.017 | 0.0182 | 0.0182 | -0.002 (-11.22%) | 10,654 |
| 24 Feb 2022 | USD | 0.02 | 0.0206 | 0.0145 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 7,510 |
| 23 Feb 2022 | USD | 0.024 | 0.0411 | 0.0145 | 0.02 | 0.02 | -0.005 (-20.63%) | 12,114 |
| 22 Feb 2022 | USD | 0.0192 | 0.051 | 0.0165 | 0.0252 | 0.0252 | +0.006 (+31.25%) | 17,384 |
| 21 Feb 2022 | USD | 0.0234 | 0.0235 | 0.0187 | 0.0192 | 0.0192 | -0.004 (-17.95%) | 11,042 |
| 20 Feb 2022 | USD | 0.0233 | 0.0235 | 0.019 | 0.0234 | 0.0234 | +0 (+0.43%) | 15,752 |
| 19 Feb 2022 | USD | 0.0237 | 0.0237 | 0.0221 | 0.0233 | 0.0233 | -0 (-1.69%) | 15,657 |
| 18 Feb 2022 | USD | 0.0182 | 0.0238 | 0.0174 | 0.0237 | 0.0237 | +0.005 (+30.22%) | 13,954 |
| 17 Feb 2022 | USD | 0.0204 | 0.0207 | 0.0179 | 0.0182 | 0.0182 | -0.002 (-10.78%) | 11,474 |
| 16 Feb 2022 | USD | 0.0214 | 0.0215 | 0.0196 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 14,067 |
| 15 Feb 2022 | USD | 0.0212 | 0.0216 | 0.0203 | 0.0214 | 0.0214 | +0 (+0.94%) | 14,901 |
