| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0203 | 0.0213 | 0.0202 | 0.0212 | 0.0212 | +0.001 (+4.43%) | 15,192 |
| 13 Feb 2022 | USD | 0.0212 | 0.0213 | 0.0169 | 0.0203 | 0.0203 | -0.001 (-4.25%) | 14,096 |
| 12 Feb 2022 | USD | 0.0215 | 0.022 | 0.02 | 0.0212 | 0.0212 | -0 (-1.40%) | 12,017 |
| 11 Feb 2022 | USD | 0.0224 | 0.0237 | 0.0209 | 0.0215 | 0.0215 | -0 (-1.38%) | 15,016 |
| 10 Feb 2022 | USD | 0.0241 | 0.0245 | 0.0208 | 0.0218 | 0.0218 | -0.002 (-9.54%) | 15,866 |
| 9 Feb 2022 | USD | 0.0238 | 0.025 | 0.0216 | 0.0241 | 0.0241 | +0 (+0.84%) | 5,924 |
| 8 Feb 2022 | USD | 0.0231 | 0.0239 | 0.0224 | 0.0239 | 0.0239 | +0.001 (+3.46%) | 0 |
| 7 Feb 2022 | USD | 0.0227 | 0.0232 | 0.0224 | 0.0231 | 0.0231 | +0 (+1.32%) | 6,410 |
| 6 Feb 2022 | USD | 0.0228 | 0.023 | 0.0223 | 0.0228 | 0.0228 | 0.0 (0.0%) | 17,164 |
| 5 Feb 2022 | USD | 0.023 | 0.0233 | 0.0224 | 0.0228 | 0.0228 | -0 (-0.44%) | 15,715 |
| 4 Feb 2022 | USD | 0.0226 | 0.0238 | 0.0218 | 0.0229 | 0.0229 | +0 (+0.88%) | 16,071 |
| 3 Feb 2022 | USD | 0.0233 | 0.0235 | 0.0196 | 0.0227 | 0.0227 | -0.001 (-2.58%) | 16,474 |
| 2 Feb 2022 | USD | 0.0234 | 0.0238 | 0.023 | 0.0233 | 0.0233 | -0 (-0.85%) | 16,509 |
| 1 Feb 2022 | USD | 0.0237 | 0.0241 | 0.0233 | 0.0235 | 0.0235 | -0 (-0.84%) | 16,514 |
| 31 Jan 2022 | USD | 0.0237 | 0.0241 | 0.0234 | 0.0237 | 0.0237 | 0.0 (0.0%) | 17,328 |
| 30 Jan 2022 | USD | 0.0238 | 0.024 | 0.0235 | 0.0237 | 0.0237 | -0 (-1.25%) | 17,073 |
| 29 Jan 2022 | USD | 0.0245 | 0.0249 | 0.0237 | 0.024 | 0.024 | -0 (-1.64%) | 16,403 |
| 28 Jan 2022 | USD | 0.0249 | 0.0251 | 0.024 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 17,011 |
| 27 Jan 2022 | USD | 0.0252 | 0.0252 | 0.0246 | 0.0249 | 0.0249 | -0 (-1.19%) | 17,551 |
| 26 Jan 2022 | USD | 0.0247 | 0.0255 | 0.0233 | 0.0252 | 0.0252 | +0.001 (+2.02%) | 18,695 |
| 25 Jan 2022 | USD | 0.0238 | 0.0253 | 0.0231 | 0.0247 | 0.0247 | +0.001 (+2.49%) | 17,488 |
| 24 Jan 2022 | USD | 0.0246 | 0.0256 | 0.0225 | 0.0241 | 0.0241 | -0 (-1.23%) | 18,152 |
| 23 Jan 2022 | USD | 0.0274 | 0.0302 | 0.0207 | 0.0244 | 0.0244 | -0.003 (-10.95%) | 13,451 |
| 22 Jan 2022 | USD | 0.031 | 0.0315 | 0.018 | 0.0274 | 0.0274 | -0.004 (-11.90%) | 17,828 |
| 21 Jan 2022 | USD | 0.0327 | 0.033 | 0.0308 | 0.0311 | 0.0311 | -0.002 (-4.89%) | 20,053 |
| 20 Jan 2022 | USD | 0.0336 | 0.0343 | 0.0323 | 0.0327 | 0.0327 | -0.001 (-2.97%) | 23,245 |
| 19 Jan 2022 | USD | 0.0339 | 0.0362 | 0.0328 | 0.0337 | 0.0337 | -0 (-0.59%) | 24,037 |
| 18 Jan 2022 | USD | 0.0262 | 0.0398 | 0.0257 | 0.0339 | 0.0339 | +0.008 (+28.90%) | 25,356 |
| 17 Jan 2022 | USD | 0.0162 | 0.0315 | 0.0153 | 0.0263 | 0.0263 | +0.011 (+69.68%) | 14,818 |
| 16 Jan 2022 | USD | 0.0221 | 0.0238 | 0.0145 | 0.0155 | 0.0155 | -0.007 (-29.86%) | 6,692 |
