| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 28.25 | 28.46 | 28.25 | 28.42 | 28.42 | +0.16 (+0.57%) | 2,498,780 |
| 28 Mar 2019 | USD | 28.44 | 28.61 | 28.136 | 28.26 | 28.26 | -0.16 (-0.56%) | 1,408,756 |
| 27 Mar 2019 | USD | 28.63 | 28.79 | 28.24 | 28.42 | 28.42 | -0.26 (-0.91%) | 2,303,653 |
| 26 Mar 2019 | USD | 28.06 | 28.705 | 28.06 | 28.68 | 28.68 | +0.72 (+2.58%) | 3,282,135 |
| 25 Mar 2019 | USD | 28.23 | 28.33 | 27.85 | 27.96 | 27.96 | -0.33 (-1.17%) | 1,870,026 |
| 22 Mar 2019 | USD | 28.48 | 28.67 | 28.26 | 28.29 | 28.29 | -0.31 (-1.08%) | 3,003,802 |
| 21 Mar 2019 | USD | 27.9 | 28.67 | 27.83 | 28.6 | 28.6 | +0.7 (+2.51%) | 3,628,271 |
| 20 Mar 2019 | USD | 27.79 | 28.29 | 27.66 | 27.9 | 27.9 | -0.01 (-0.04%) | 1,574,185 |
| 19 Mar 2019 | USD | 28.42 | 28.48 | 27.7 | 27.91 | 27.91 | -0.39 (-1.38%) | 2,585,802 |
| 18 Mar 2019 | USD | 28 | 28.44 | 27.976 | 28.3 | 28.3 | +0.41 (+1.47%) | 3,947,769 |
| 15 Mar 2019 | USD | 28.3 | 28.42 | 27.88 | 27.89 | 27.89 | -0.36 (-1.27%) | 4,815,956 |
| 14 Mar 2019 | USD | 28.66 | 28.85 | 28.16 | 28.25 | 28.25 | -0.39 (-1.36%) | 2,345,784 |
| 13 Mar 2019 | USD | 28.38 | 28.84 | 28.28 | 28.64 | 28.64 | +0.38 (+1.34%) | 3,732,975 |
| 12 Mar 2019 | USD | 28.15 | 28.39 | 27.93 | 28.26 | 28.26 | +0.05 (+0.18%) | 2,875,049 |
| 11 Mar 2019 | USD | 27.55 | 28.277 | 27.51 | 28.21 | 28.21 | +0.7 (+2.54%) | 3,683,192 |
| 8 Mar 2019 | USD | 27.16 | 27.72 | 27.04 | 27.51 | 27.51 | 0.0 (0.0%) | 3,774,511 |
| 7 Mar 2019 | USD | 28.03 | 28.04 | 27.415 | 27.51 | 27.51 | +0.03 (+0.11%) | 6,640,050 |
| 6 Mar 2019 | USD | 27.02 | 27.78 | 25.66 | 27.48 | 27.48 | +3.07 (+12.58%) | 18,974,605 |
| 5 Mar 2019 | USD | 24.69 | 24.69 | 24.2 | 24.41 | 24.41 | -0.22 (-0.89%) | 2,390,690 |
| 4 Mar 2019 | USD | 25.11 | 25.21 | 24.255 | 24.63 | 24.63 | -0.44 (-1.76%) | 3,578,816 |
| 1 Mar 2019 | USD | 24.98 | 25.24 | 24.86 | 25.07 | 25.07 | +0.27 (+1.09%) | 2,574,921 |
| 28 Feb 2019 | USD | 25.28 | 25.32 | 24.77 | 24.8 | 24.8 | -0.51 (-2.02%) | 3,208,003 |
| 27 Feb 2019 | USD | 25.03 | 25.34 | 24.79 | 25.31 | 25.31 | +0.25 (+1.00%) | 3,351,610 |
| 26 Feb 2019 | USD | 25.75 | 25.76 | 24.95 | 25.06 | 25.06 | -0.66 (-2.57%) | 3,868,926 |
| 25 Feb 2019 | USD | 25.87 | 26.08 | 25.59 | 25.72 | 25.72 | -0.08 (-0.31%) | 4,934,774 |
| 22 Feb 2019 | USD | 25.7 | 26.03 | 25.63 | 25.8 | 25.8 | +0.22 (+0.86%) | 4,318,369 |
| 21 Feb 2019 | USD | 25.76 | 25.76 | 25.21 | 25.58 | 25.58 | -0.16 (-0.62%) | 3,039,850 |
| 20 Feb 2019 | USD | 25.49 | 25.94 | 25.37 | 25.74 | 25.74 | +0.29 (+1.14%) | 5,012,514 |
| 19 Feb 2019 | USD | 25.72 | 25.83 | 25.4 | 25.45 | 25.45 | -0.26 (-1.01%) | 6,038,539 |
| 18 Feb 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
