| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 25.75 | 25.95 | 25.585 | 25.71 | 25.71 | +0.25 (+0.98%) | 4,673,090 |
| 14 Feb 2019 | USD | 25.41 | 25.75 | 25.13 | 25.46 | 25.46 | -0.16 (-0.62%) | 3,102,384 |
| 13 Feb 2019 | USD | 25.5 | 25.77 | 25.32 | 25.62 | 25.62 | +0.16 (+0.63%) | 3,390,181 |
| 12 Feb 2019 | USD | 25.5 | 25.5 | 24.81 | 25.46 | 25.46 | -0.05 (-0.20%) | 11,045,059 |
| 11 Feb 2019 | USD | 26.62 | 27.01 | 24.75 | 25.51 | 25.51 | -0.8 (-3.04%) | 14,322,008 |
| 8 Feb 2019 | USD | 26.09 | 26.45 | 25.31 | 26.31 | 26.31 | -0.29 (-1.09%) | 13,774,364 |
| 7 Feb 2019 | USD | 26.35 | 26.78 | 26.2 | 26.6 | 26.6 | -0.05 (-0.19%) | 4,332,142 |
| 6 Feb 2019 | USD | 27.13 | 27.17 | 26.53 | 26.65 | 26.65 | -0.39 (-1.44%) | 2,976,600 |
| 5 Feb 2019 | USD | 27.11 | 27.22 | 26.78 | 27.04 | 27.04 | -0.13 (-0.48%) | 3,659,864 |
| 4 Feb 2019 | USD | 27.69 | 27.88 | 27.05 | 27.17 | 27.17 | -0.48 (-1.74%) | 3,589,071 |
| 1 Feb 2019 | USD | 27.63 | 27.82 | 27.2 | 27.65 | 27.65 | +0.2 (+0.73%) | 3,602,296 |
| 31 Jan 2019 | USD | 26.8 | 27.555 | 26.32 | 27.45 | 27.45 | +0.65 (+2.43%) | 8,072,111 |
| 30 Jan 2019 | USD | 27.23 | 27.28 | 26.23 | 26.8 | 26.8 | -0.48 (-1.76%) | 4,205,402 |
| 29 Jan 2019 | USD | 27.4 | 27.6 | 27.02 | 27.28 | 27.28 | -0.14 (-0.51%) | 2,960,519 |
| 28 Jan 2019 | USD | 27.2 | 27.7 | 26.76 | 27.42 | 27.42 | +0.72 (+2.70%) | 9,287,238 |
| 25 Jan 2019 | USD | 27.16 | 27.2 | 26.28 | 26.7 | 26.7 | -0.21 (-0.78%) | 6,914,977 |
| 24 Jan 2019 | USD | 27.23 | 27.44 | 26.02 | 26.91 | 26.91 | -0.46 (-1.68%) | 7,144,379 |
| 23 Jan 2019 | USD | 28.32 | 28.32 | 27.13 | 27.37 | 27.37 | -0.06 (-0.22%) | 4,848,137 |
| 22 Jan 2019 | USD | 27.45 | 27.85 | 26.72 | 27.43 | 27.43 | -0.22 (-0.80%) | 10,576,488 |
| 21 Jan 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.86 | 27.78 | 26.65 | 27.65 | 27.65 | +2.02 (+7.88%) | 11,535,600 |
| 17 Jan 2019 | USD | 25.64 | 25.76 | 25.43 | 25.63 | 25.63 | -0.06 (-0.23%) | 1,831,206 |
| 16 Jan 2019 | USD | 25.59 | 26.02 | 25.59 | 25.69 | 25.69 | -0.01 (-0.04%) | 2,297,247 |
| 15 Jan 2019 | USD | 25.63 | 25.93 | 25.41 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,903,295 |
| 14 Jan 2019 | USD | 25.73 | 26.54 | 25.49 | 25.65 | 25.65 | -0.43 (-1.65%) | 6,792,108 |
| 11 Jan 2019 | USD | 25.37 | 26.08 | 25.17 | 26.08 | 26.08 | +0.78 (+3.08%) | 3,577,986 |
| 10 Jan 2019 | USD | 25.1 | 25.61 | 24.46 | 25.3 | 25.3 | +0.12 (+0.48%) | 6,785,206 |
| 9 Jan 2019 | USD | 25.1 | 25.34 | 24.78 | 25.18 | 25.18 | -0.05 (-0.20%) | 2,062,174 |
| 8 Jan 2019 | USD | 24.95 | 25.32 | 24.75 | 25.23 | 25.23 | +0.42 (+1.69%) | 4,726,905 |
| 7 Jan 2019 | USD | 24.32 | 25.19 | 24.23 | 24.81 | 24.81 | +0.44 (+1.81%) | 3,924,268 |
