| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 24.06 | 24.549 | 23.49 | 24.37 | 24.37 | +1.16 (+5.00%) | 5,721,052 |
| 3 Jan 2019 | USD | 22.77 | 23.62 | 22.7 | 23.21 | 23.21 | +0.39 (+1.71%) | 2,326,816 |
| 2 Jan 2019 | USD | 22.29 | 22.99 | 22.07 | 22.82 | 22.82 | -0.02 (-0.09%) | 2,658,746 |
| 1 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.5 | 23.2 | 22.36 | 22.84 | 22.84 | +0.4 (+1.78%) | 3,896,298 |
| 28 Dec 2018 | USD | 22.4 | 22.755 | 22.085 | 22.44 | 22.44 | +0.27 (+1.22%) | 3,361,142 |
| 27 Dec 2018 | USD | 21.79 | 22.21 | 21.2 | 22.17 | 22.17 | +0.15 (+0.68%) | 3,216,608 |
| 26 Dec 2018 | USD | 20.5 | 22.11 | 20.372 | 22.02 | 22.02 | +1.56 (+7.62%) | 4,072,070 |
| 24 Dec 2018 | USD | 20.57 | 20.89 | 20.27 | 20.46 | 20.46 | -0.22 (-1.06%) | 1,942,003 |
| 21 Dec 2018 | USD | 21.45 | 21.57 | 20.43 | 20.68 | 20.68 | -0.68 (-3.18%) | 6,154,514 |
| 20 Dec 2018 | USD | 22.32 | 22.35 | 20.64 | 21.36 | 21.36 | -0.99 (-4.43%) | 5,952,826 |
| 19 Dec 2018 | USD | 22.92 | 23.533 | 22.2 | 22.35 | 22.35 | -0.49 (-2.15%) | 4,255,356 |
| 18 Dec 2018 | USD | 23.56 | 24.13 | 22.6 | 22.84 | 22.84 | -0.7 (-2.97%) | 8,282,918 |
| 17 Dec 2018 | USD | 24.78 | 24.88 | 23.26 | 23.54 | 23.54 | -1.34 (-5.39%) | 5,759,112 |
| 14 Dec 2018 | USD | 24.86 | 25.1 | 24.67 | 24.88 | 24.88 | -0.09 (-0.36%) | 3,104,575 |
| 13 Dec 2018 | USD | 25.22 | 25.51 | 24.777 | 24.97 | 24.97 | -0.31 (-1.23%) | 3,162,975 |
| 12 Dec 2018 | USD | 25.44 | 25.73 | 25.215 | 25.28 | 25.28 | +0.06 (+0.24%) | 3,113,912 |
| 11 Dec 2018 | USD | 25.39 | 25.75 | 25.2 | 25.22 | 25.22 | +0.14 (+0.56%) | 3,789,765 |
| 10 Dec 2018 | USD | 24.79 | 25.21 | 24.46 | 25.08 | 25.08 | +0.11 (+0.44%) | 5,853,015 |
| 7 Dec 2018 | USD | 25.87 | 26.17 | 24.85 | 24.97 | 24.97 | -1.04 (-4.00%) | 3,161,147 |
| 6 Dec 2018 | USD | 24.83 | 26.16 | 24.51 | 26.01 | 26.01 | +0.89 (+3.54%) | 3,941,347 |
| 4 Dec 2018 | USD | 26.47 | 26.9 | 25.04 | 25.12 | 25.12 | -1.55 (-5.81%) | 6,417,129 |
| 3 Dec 2018 | USD | 26.33 | 26.88 | 26.215 | 26.67 | 26.67 | +0.35 (+1.33%) | 4,355,790 |
| 30 Nov 2018 | USD | 26 | 26.39 | 25.83 | 26.32 | 26.32 | +0.32 (+1.23%) | 4,043,709 |
| 29 Nov 2018 | USD | 26.19 | 26.51 | 25.79 | 26 | 26 | -0.54 (-2.03%) | 5,751,417 |
| 28 Nov 2018 | USD | 26.7 | 26.82 | 25.75 | 26.54 | 26.54 | +1.06 (+4.16%) | 7,687,096 |
| 27 Nov 2018 | USD | 25.28 | 25.71 | 25.205 | 25.48 | 25.48 | +0.16 (+0.63%) | 6,618,055 |
| 26 Nov 2018 | USD | 25.68 | 25.91 | 24.96 | 25.32 | 25.32 | -0.17 (-0.67%) | 5,190,522 |
| 23 Nov 2018 | USD | 25.96 | 26.57 | 25.445 | 25.49 | 25.49 | -0.61 (-2.34%) | 5,599,975 |
| 22 Nov 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
