| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 25.73 | 26.75 | 25.42 | 26.1 | 26.1 | +0.71 (+2.80%) | 12,748,778 |
| 20 Nov 2018 | USD | 25.79 | 25.895 | 25.212 | 25.39 | 25.39 | -0.61 (-2.35%) | 7,456,551 |
| 19 Nov 2018 | USD | 27.17 | 28.4 | 25.63 | 26 | 26 | +2.33 (+9.84%) | 17,700,689 |
| 16 Nov 2018 | USD | 23.51 | 23.76 | 22.92 | 23.67 | 23.67 | +1.47 (+6.62%) | 8,024,003 |
| 15 Nov 2018 | USD | 23.1 | 23.23 | 21.92 | 22.2 | 22.2 | -1.01 (-4.35%) | 7,655,700 |
| 14 Nov 2018 | USD | 23.33 | 24.485 | 22.86 | 23.21 | 23.21 | -0.84 (-3.49%) | 12,488,674 |
| 13 Nov 2018 | USD | 22.64 | 24.06 | 22.53 | 24.05 | 24.05 | +1.54 (+6.84%) | 7,627,961 |
| 12 Nov 2018 | USD | 23.11 | 23.24 | 22.5 | 22.51 | 22.51 | -0.75 (-3.22%) | 7,267,557 |
| 9 Nov 2018 | USD | 22.55 | 23.28 | 22.35 | 23.26 | 23.26 | +0.7 (+3.10%) | 9,941,196 |
| 8 Nov 2018 | USD | 24.62 | 25.01 | 22 | 22.56 | 22.56 | -7.82 (-25.74%) | 18,895,442 |
| 7 Nov 2018 | USD | 30.29 | 30.49 | 30 | 30.38 | 30.38 | +0.29 (+0.96%) | 2,356,519 |
| 6 Nov 2018 | USD | 30.06 | 30.4 | 29.87 | 30.09 | 30.09 | -0.03 (-0.10%) | 2,461,694 |
| 5 Nov 2018 | USD | 29.91 | 30.18 | 29.81 | 30.12 | 30.12 | +0.23 (+0.77%) | 1,849,880 |
| 2 Nov 2018 | USD | 30.06 | 30.223 | 29.785 | 29.89 | 29.89 | +0.04 (+0.13%) | 3,294,460 |
| 1 Nov 2018 | USD | 30.04 | 30.155 | 29.85 | 29.85 | 29.85 | -0.03 (-0.10%) | 3,148,020 |
| 31 Oct 2018 | USD | 30 | 30.23 | 29.78 | 29.88 | 29.88 | +0.26 (+0.88%) | 6,644,311 |
| 30 Oct 2018 | USD | 29.52 | 30.005 | 29.44 | 29.62 | 29.62 | +0.02 (+0.07%) | 4,780,327 |
| 29 Oct 2018 | USD | 30.1 | 30.37 | 29.335 | 29.6 | 29.6 | -0.15 (-0.50%) | 2,575,005 |
| 26 Oct 2018 | USD | 30.35 | 30.47 | 29.47 | 29.75 | 29.75 | -1.05 (-3.41%) | 3,166,129 |
| 25 Oct 2018 | USD | 30.72 | 30.93 | 30.4 | 30.8 | 30.8 | +0.34 (+1.12%) | 2,689,617 |
| 24 Oct 2018 | USD | 31.01 | 31.15 | 30.44 | 30.46 | 30.46 | -0.67 (-2.15%) | 2,806,554 |
| 23 Oct 2018 | USD | 31.46 | 31.67 | 30.95 | 31.13 | 31.13 | -0.65 (-2.05%) | 2,459,434 |
| 22 Oct 2018 | USD | 32.04 | 32.09 | 31.73 | 31.78 | 31.78 | -0.18 (-0.56%) | 3,070,240 |
| 19 Oct 2018 | USD | 32 | 32.185 | 31.79 | 31.96 | 31.96 | -0.02 (-0.06%) | 2,384,314 |
| 18 Oct 2018 | USD | 32.27 | 32.435 | 31.92 | 31.98 | 31.98 | -0.29 (-0.90%) | 2,686,267 |
| 17 Oct 2018 | USD | 32.36 | 32.48 | 31.98 | 32.27 | 32.27 | -0.03 (-0.09%) | 1,565,973 |
| 16 Oct 2018 | USD | 31.87 | 32.385 | 31.87 | 32.3 | 32.3 | +0.47 (+1.48%) | 2,037,538 |
| 15 Oct 2018 | USD | 31.4 | 32.14 | 31.21 | 31.83 | 31.83 | +0.88 (+2.84%) | 5,184,930 |
| 12 Oct 2018 | USD | 31.43 | 31.56 | 30.34 | 30.95 | 30.95 | +0.02 (+0.06%) | 6,034,065 |
| 11 Oct 2018 | USD | 31.47 | 31.63 | 30.64 | 30.93 | 30.93 | -0.61 (-1.93%) | 5,834,517 |
