Zayo Group Holdings, Inc Recent Share Price (USX:ZAYO)

USX:ZAYO - Zayo Group Holdings Inc Zayo Group Holdings, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	USD	34.82	35.24	34.66	34.98	34.98	+0.1 (+0.29%)	2,573,703
28 Aug 2018	USD	35.16	35.19	34.61	34.88	34.88	-0.14 (-0.40%)	3,003,781
27 Aug 2018	USD	35.51	36.07	34.77	35.02	35.02	-0.49 (-1.38%)	5,055,023
24 Aug 2018	USD	35.57	35.78	35.19	35.51	35.51	+0.02 (+0.06%)	6,147,025
23 Aug 2018	USD	37.3	37.3	35.16	35.49	35.49	-2.01 (-5.36%)	6,516,224
22 Aug 2018	USD	37.85	37.92	37.06	37.5	37.5	-0.4 (-1.06%)	3,123,337
21 Aug 2018	USD	38.01	38.189	37.85	37.9	37.9	-0.06 (-0.16%)	1,921,239
20 Aug 2018	USD	37.88	38.04	37.87	37.96	37.96	+0.11 (+0.29%)	2,246,242
17 Aug 2018	USD	37.6	37.88	37.49	37.85	37.85	+0.23 (+0.61%)	2,151,594
16 Aug 2018	USD	37.2	37.78	37.2	37.62	37.62	+0.47 (+1.27%)	2,284,016
15 Aug 2018	USD	37.55	37.59	37.055	37.15	37.15	-0.5 (-1.33%)	3,294,063
14 Aug 2018	USD	37.39	37.77	37.38	37.65	37.65	+0.16 (+0.43%)	1,720,104
13 Aug 2018	USD	37.88	38.1	37.37	37.49	37.49	-0.21 (-0.56%)	1,604,954
10 Aug 2018	USD	37.62	37.85	37.42	37.7	37.7	-0.05 (-0.13%)	2,126,657
9 Aug 2018	USD	37.37	37.89	37.26	37.75	37.75	+0.38 (+1.02%)	2,783,656
8 Aug 2018	USD	37.66	37.82	37.33	37.37	37.37	-0.16 (-0.43%)	1,317,881
7 Aug 2018	USD	37.4	37.77	37.28	37.53	37.53	+0.13 (+0.35%)	1,883,105
6 Aug 2018	USD	37.33	37.618	37.33	37.4	37.4	+0.07 (+0.19%)	1,616,020
3 Aug 2018	USD	37.4	37.44	37.161	37.33	37.33	-0.03 (-0.08%)	1,027,610
2 Aug 2018	USD	37.16	37.67	37.16	37.36	37.36	+0.16 (+0.43%)	1,492,951
1 Aug 2018	USD	36.78	37.38	36.78	37.2	37.2	+0.11 (+0.30%)	1,517,797
31 Jul 2018	USD	36.97	37.2	36.8	37.09	37.09	+0.16 (+0.43%)	2,692,146
30 Jul 2018	USD	37.03	37.15	36.75	36.93	36.93	-0.21 (-0.57%)	979,042
27 Jul 2018	USD	37.16	37.42	36.99	37.14	37.14	+0.13 (+0.35%)	1,305,830
26 Jul 2018	USD	36.86	37.74	36.84	37.01	37.01	-0.01 (-0.03%)	1,273,817
25 Jul 2018	USD	36.91	37.29	36.7	37.02	37.02	-0.02 (-0.05%)	1,215,784
24 Jul 2018	USD	37.33	37.33	36.918	37.04	37.04	-0.25 (-0.67%)	1,462,555
23 Jul 2018	USD	37.5	37.64	37.12	37.29	37.29	-0.4 (-1.06%)	1,286,601
20 Jul 2018	USD	38.23	38.23	37.56	37.69	37.69	-0.36 (-0.95%)	1,069,750
19 Jul 2018	USD	38.15	38.25	37.79	38.05	38.05	-0.15 (-0.39%)	1,160,465

Unicorn Response |