| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 38.3 | 38.46 | 38.13 | 38.2 | 38.2 | -0.28 (-0.73%) | 861,287 |
| 17 Jul 2018 | USD | 38.25 | 38.655 | 38.18 | 38.48 | 38.48 | +0.01 (+0.03%) | 1,535,889 |
| 16 Jul 2018 | USD | 38.47 | 38.51 | 37.8 | 38.47 | 38.47 | +0.03 (+0.08%) | 1,248,421 |
| 13 Jul 2018 | USD | 39.11 | 39.35 | 38.38 | 38.44 | 38.44 | -0.87 (-2.21%) | 1,884,163 |
| 12 Jul 2018 | USD | 39.41 | 39.66 | 39.25 | 39.31 | 39.31 | -0.04 (-0.10%) | 3,200,401 |
| 11 Jul 2018 | USD | 39.07 | 39.524 | 38.89 | 39.35 | 39.35 | +0.23 (+0.59%) | 2,987,192 |
| 10 Jul 2018 | USD | 38.8 | 39.39 | 38.64 | 39.12 | 39.12 | +0.53 (+1.37%) | 4,125,854 |
| 9 Jul 2018 | USD | 38.5 | 38.79 | 38.26 | 38.59 | 38.59 | +0.22 (+0.57%) | 2,585,770 |
| 6 Jul 2018 | USD | 38.06 | 38.47 | 37.808 | 38.37 | 38.37 | +0.29 (+0.76%) | 2,005,150 |
| 5 Jul 2018 | USD | 37.47 | 38.27 | 37.32 | 38.08 | 38.08 | +0.8 (+2.15%) | 3,539,806 |
| 4 Jul 2018 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.16 | 38.294 | 36.82 | 37.28 | 37.28 | +0.86 (+2.36%) | 5,293,071 |
| 2 Jul 2018 | USD | 36.47 | 36.57 | 36.18 | 36.42 | 36.42 | -0.06 (-0.16%) | 1,991,950 |
| 29 Jun 2018 | USD | 36.48 | 36.73 | 36.31 | 36.48 | 36.48 | +0.03 (+0.08%) | 4,149,467 |
| 28 Jun 2018 | USD | 36.18 | 36.48 | 35.93 | 36.45 | 36.45 | +0.38 (+1.05%) | 1,997,936 |
| 27 Jun 2018 | USD | 36.28 | 36.58 | 36.07 | 36.07 | 36.07 | -0.19 (-0.52%) | 1,505,482 |
| 26 Jun 2018 | USD | 36.49 | 36.49 | 36.19 | 36.26 | 36.26 | -0.1 (-0.28%) | 1,552,809 |
| 25 Jun 2018 | USD | 36.39 | 36.58 | 36.12 | 36.36 | 36.36 | -0.2 (-0.55%) | 1,859,480 |
| 22 Jun 2018 | USD | 36.49 | 36.78 | 36.49 | 36.56 | 36.56 | +0.13 (+0.36%) | 3,108,154 |
| 21 Jun 2018 | USD | 36.42 | 36.75 | 36.28 | 36.43 | 36.43 | -0.04 (-0.11%) | 1,207,183 |
| 20 Jun 2018 | USD | 36.71 | 36.79 | 36.37 | 36.47 | 36.47 | 0.0 (0.0%) | 4,251,389 |
| 19 Jun 2018 | USD | 36.24 | 36.53 | 36.19 | 36.47 | 36.47 | -0.07 (-0.19%) | 2,465,370 |
| 18 Jun 2018 | USD | 36.51 | 36.86 | 36.45 | 36.54 | 36.54 | -0.23 (-0.63%) | 2,267,585 |
| 15 Jun 2018 | USD | 36.52 | 36.77 | 36.36 | 36.77 | 36.77 | +0.21 (+0.57%) | 2,688,864 |
| 14 Jun 2018 | USD | 36.1 | 36.615 | 36.02 | 36.56 | 36.56 | +0.55 (+1.53%) | 2,752,481 |
| 13 Jun 2018 | USD | 36.5 | 36.5 | 35.98 | 36.01 | 36.01 | -0.51 (-1.40%) | 1,971,896 |
| 12 Jun 2018 | USD | 36.62 | 36.75 | 36.33 | 36.52 | 36.52 | -0.02 (-0.05%) | 2,417,078 |
| 11 Jun 2018 | USD | 36.39 | 36.77 | 36.15 | 36.54 | 36.54 | +0.25 (+0.69%) | 2,309,872 |
| 8 Jun 2018 | USD | 34.97 | 36.43 | 34.9 | 36.29 | 36.29 | +0.29 (+0.81%) | 6,371,628 |
| 7 Jun 2018 | USD | 35.75 | 36.07 | 35.64 | 36 | 36 | +0.34 (+0.95%) | 1,835,892 |
