| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 36.97 | 37.27 | 36.57 | 37.26 | 37.26 | +0.21 (+0.57%) | 1,322,155 |
| 24 Apr 2018 | USD | 37.7 | 37.8 | 36.91 | 37.05 | 37.05 | -0.51 (-1.36%) | 1,960,019 |
| 23 Apr 2018 | USD | 37.25 | 37.7 | 37.17 | 37.56 | 37.56 | +0.31 (+0.83%) | 1,643,426 |
| 20 Apr 2018 | USD | 37.1 | 37.43 | 36.97 | 37.25 | 37.25 | +0.45 (+1.22%) | 1,815,537 |
| 19 Apr 2018 | USD | 36.98 | 37.29 | 36.67 | 36.8 | 36.8 | -0.23 (-0.62%) | 936,264 |
| 18 Apr 2018 | USD | 37.34 | 37.51 | 36.67 | 37.03 | 37.03 | +0.61 (+1.67%) | 4,490,926 |
| 17 Apr 2018 | USD | 36.44 | 36.85 | 36.2 | 36.42 | 36.42 | +0.22 (+0.61%) | 1,330,623 |
| 16 Apr 2018 | USD | 36.08 | 36.46 | 35.785 | 36.2 | 36.2 | +0.19 (+0.53%) | 1,063,090 |
| 13 Apr 2018 | USD | 37 | 37.33 | 35.89 | 36.01 | 36.01 | +0.09 (+0.25%) | 1,682,187 |
| 12 Apr 2018 | USD | 35.78 | 35.98 | 35.52 | 35.92 | 35.92 | +0.26 (+0.73%) | 1,164,452 |
| 11 Apr 2018 | USD | 35.48 | 36.02 | 35.4 | 35.66 | 35.66 | -0.02 (-0.06%) | 898,002 |
| 10 Apr 2018 | USD | 35.94 | 36.09 | 35.38 | 35.68 | 35.68 | +0.04 (+0.11%) | 1,421,285 |
| 9 Apr 2018 | USD | 36.24 | 36.301 | 35.5 | 35.64 | 35.64 | -0.64 (-1.76%) | 2,661,846 |
| 6 Apr 2018 | USD | 36.27 | 36.65 | 36.06 | 36.28 | 36.28 | -0.17 (-0.47%) | 2,291,571 |
| 5 Apr 2018 | USD | 36.39 | 36.88 | 36.28 | 36.45 | 36.45 | +0.19 (+0.52%) | 1,835,879 |
| 4 Apr 2018 | USD | 34.92 | 36.3 | 34.81 | 36.26 | 36.26 | +1.22 (+3.48%) | 2,678,714 |
| 3 Apr 2018 | USD | 35.59 | 35.68 | 34.84 | 35.04 | 35.04 | +0.23 (+0.66%) | 4,043,863 |
| 2 Apr 2018 | USD | 34 | 35.01 | 33.79 | 34.81 | 34.81 | +0.65 (+1.90%) | 3,689,796 |
| 30 Mar 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 33.42 | 34.28 | 33.26 | 34.16 | 34.16 | +0.72 (+2.15%) | 1,999,527 |
| 28 Mar 2018 | USD | 33.76 | 33.79 | 33.25 | 33.44 | 33.44 | -0.11 (-0.33%) | 1,679,696 |
| 27 Mar 2018 | USD | 33.57 | 34.42 | 33.39 | 33.55 | 33.55 | -0.03 (-0.09%) | 2,086,233 |
| 26 Mar 2018 | USD | 34.08 | 34.25 | 33.05 | 33.58 | 33.58 | -0.16 (-0.47%) | 2,834,398 |
| 23 Mar 2018 | USD | 34.96 | 35.19 | 33.73 | 33.74 | 33.74 | -1.2 (-3.43%) | 2,608,038 |
| 22 Mar 2018 | USD | 35.24 | 35.64 | 34.86 | 34.94 | 34.94 | -0.53 (-1.49%) | 2,457,979 |
| 21 Mar 2018 | USD | 35.3 | 36.01 | 35.21 | 35.47 | 35.47 | +0.16 (+0.45%) | 2,603,666 |
| 20 Mar 2018 | USD | 34.96 | 35.43 | 34.82 | 35.31 | 35.31 | +0.48 (+1.38%) | 2,339,460 |
| 19 Mar 2018 | USD | 35.74 | 35.955 | 34.69 | 34.83 | 34.83 | -1.17 (-3.25%) | 3,388,742 |
| 16 Mar 2018 | USD | 36.28 | 36.52 | 35.98 | 36 | 36 | -0.38 (-1.04%) | 2,806,857 |
| 15 Mar 2018 | USD | 36.8 | 36.85 | 36.36 | 36.38 | 36.38 | -0.36 (-0.98%) | 1,582,192 |
