| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 36.32 | 36.73 | 36.21 | 36.7 | 36.7 | +0.54 (+1.49%) | 984,263 |
| 30 Jan 2018 | USD | 36.16 | 36.309 | 36.03 | 36.16 | 36.16 | -0.2 (-0.55%) | 1,131,235 |
| 29 Jan 2018 | USD | 37 | 37.49 | 36.32 | 36.36 | 36.36 | -0.55 (-1.49%) | 1,309,310 |
| 26 Jan 2018 | USD | 36.48 | 36.93 | 36.3 | 36.91 | 36.91 | +0.46 (+1.26%) | 1,395,586 |
| 25 Jan 2018 | USD | 36.45 | 36.71 | 36.32 | 36.45 | 36.45 | +0.07 (+0.19%) | 1,337,014 |
| 24 Jan 2018 | USD | 36.38 | 36.56 | 36.06 | 36.38 | 36.38 | +0.18 (+0.50%) | 971,994 |
| 23 Jan 2018 | USD | 36.4 | 36.45 | 36.13 | 36.2 | 36.2 | -0.11 (-0.30%) | 1,516,309 |
| 22 Jan 2018 | USD | 36.08 | 36.4 | 35.98 | 36.31 | 36.31 | +0.33 (+0.92%) | 1,619,947 |
| 19 Jan 2018 | USD | 35.61 | 36.04 | 35.16 | 35.98 | 35.98 | +0.35 (+0.98%) | 1,505,441 |
| 18 Jan 2018 | USD | 36.59 | 36.74 | 35.6 | 35.63 | 35.63 | -0.95 (-2.60%) | 1,164,834 |
| 17 Jan 2018 | USD | 36.54 | 36.9 | 36.33 | 36.58 | 36.58 | +0.33 (+0.91%) | 1,212,932 |
| 16 Jan 2018 | USD | 36.57 | 36.74 | 36.02 | 36.25 | 36.25 | -0.21 (-0.58%) | 1,708,588 |
| 15 Jan 2018 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.5 | 36.78 | 36.32 | 36.46 | 36.46 | -0.06 (-0.16%) | 1,296,474 |
| 11 Jan 2018 | USD | 36.4 | 36.73 | 36.08 | 36.52 | 36.52 | +0.16 (+0.44%) | 1,806,081 |
| 10 Jan 2018 | USD | 36.3 | 36.39 | 35.86 | 36.36 | 36.36 | +0.05 (+0.14%) | 1,164,687 |
| 9 Jan 2018 | USD | 36.5 | 36.62 | 36.18 | 36.31 | 36.31 | -0.01 (-0.03%) | 1,103,864 |
| 8 Jan 2018 | USD | 36.12 | 36.43 | 35.86 | 36.32 | 36.32 | +0.27 (+0.75%) | 1,187,718 |
| 5 Jan 2018 | USD | 36.35 | 36.77 | 35.98 | 36.05 | 36.05 | -0.25 (-0.69%) | 2,545,382 |
| 4 Jan 2018 | USD | 36.36 | 36.49 | 35.88 | 36.3 | 36.3 | -0.07 (-0.19%) | 1,485,248 |
| 3 Jan 2018 | USD | 36.35 | 36.62 | 36.24 | 36.37 | 36.37 | +0.02 (+0.06%) | 1,397,965 |
| 2 Jan 2018 | USD | 36.76 | 36.82 | 35.81 | 36.35 | 36.35 | -0.45 (-1.22%) | 2,030,080 |
| 1 Jan 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 36.99 | 37.08 | 36.58 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,420,769 |
| 28 Dec 2017 | USD | 36.6 | 37.05 | 36.5 | 37 | 37 | +0.38 (+1.04%) | 1,485,959 |
| 27 Dec 2017 | USD | 36.34 | 36.64 | 36.13 | 36.62 | 36.62 | +0.31 (+0.85%) | 1,238,120 |
| 26 Dec 2017 | USD | 35.96 | 36.41 | 35.91 | 36.31 | 36.31 | +0.31 (+0.86%) | 1,037,390 |
| 25 Dec 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 36 | 36.15 | 35.77 | 36 | 36 | -0.05 (-0.14%) | 1,064,012 |
| 21 Dec 2017 | USD | 36 | 36.27 | 35.93 | 36.05 | 36.05 | +0.09 (+0.25%) | 1,164,589 |
