| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 32.9 | 33.21 | 32.64 | 33.14 | 33.14 | +0.25 (+0.76%) | 1,016,865 |
| 11 Apr 2017 | USD | 32.92 | 33 | 32.65 | 32.89 | 32.89 | -0.1 (-0.30%) | 1,381,719 |
| 10 Apr 2017 | USD | 32.9 | 33.34 | 32.75 | 32.99 | 32.99 | +0.16 (+0.49%) | 1,538,463 |
| 7 Apr 2017 | USD | 32.66 | 33.1 | 32.5 | 32.83 | 32.83 | +0.21 (+0.64%) | 1,327,299 |
| 6 Apr 2017 | USD | 32.48 | 32.8 | 32.26 | 32.62 | 32.62 | +0.08 (+0.25%) | 1,216,503 |
| 5 Apr 2017 | USD | 32.5 | 32.78 | 32.41 | 32.54 | 32.54 | +0.04 (+0.12%) | 4,956,614 |
| 4 Apr 2017 | USD | 32.67 | 32.97 | 32.12 | 32.5 | 32.5 | -0.43 (-1.31%) | 4,277,475 |
| 3 Apr 2017 | USD | 32.87 | 32.97 | 32.57 | 32.93 | 32.93 | +0.03 (+0.09%) | 1,914,673 |
| 31 Mar 2017 | USD | 32.86 | 33.14 | 32.85 | 32.9 | 32.9 | +0.09 (+0.27%) | 1,964,605 |
| 30 Mar 2017 | USD | 33.09 | 33.14 | 32.72 | 32.81 | 32.81 | -0.1 (-0.30%) | 1,595,180 |
| 29 Mar 2017 | USD | 32.81 | 33.145 | 32.75 | 32.91 | 32.91 | +0.01 (+0.03%) | 1,481,743 |
| 28 Mar 2017 | USD | 33.21 | 33.25 | 32.71 | 32.9 | 32.9 | -0.33 (-0.99%) | 2,388,757 |
| 27 Mar 2017 | USD | 33.2 | 33.35 | 32.84 | 33.23 | 33.23 | -0.03 (-0.09%) | 1,411,658 |
| 24 Mar 2017 | USD | 33.25 | 33.56 | 33.18 | 33.26 | 33.26 | +0.14 (+0.42%) | 1,366,969 |
| 23 Mar 2017 | USD | 33.34 | 33.36 | 33.01 | 33.12 | 33.12 | -0.16 (-0.48%) | 2,828,653 |
| 22 Mar 2017 | USD | 33.28 | 33.45 | 32.983 | 33.28 | 33.28 | +0.01 (+0.03%) | 2,328,791 |
| 21 Mar 2017 | USD | 33.9 | 34.01 | 33.13 | 33.27 | 33.27 | -0.39 (-1.16%) | 3,179,555 |
| 20 Mar 2017 | USD | 33.25 | 33.88 | 33.205 | 33.66 | 33.66 | +0.37 (+1.11%) | 3,995,862 |
| 17 Mar 2017 | USD | 32.6 | 33.44 | 32.58 | 33.29 | 33.29 | +0.69 (+2.12%) | 4,357,226 |
| 16 Mar 2017 | USD | 32.41 | 32.705 | 32.38 | 32.6 | 32.6 | +0.34 (+1.05%) | 2,153,649 |
| 15 Mar 2017 | USD | 32.25 | 32.68 | 32.03 | 32.26 | 32.26 | +0.2 (+0.62%) | 3,413,214 |
| 14 Mar 2017 | USD | 32.1 | 32.22 | 31.57 | 32.06 | 32.06 | -0.05 (-0.16%) | 1,550,221 |
| 13 Mar 2017 | USD | 32.25 | 32.33 | 31.94 | 32.11 | 32.11 | -0.33 (-1.02%) | 1,258,435 |
| 10 Mar 2017 | USD | 32.26 | 32.59 | 32.24 | 32.44 | 32.44 | +0.3 (+0.93%) | 2,357,908 |
| 9 Mar 2017 | USD | 31.76 | 32.31 | 31.7 | 32.14 | 32.14 | +0.39 (+1.23%) | 2,160,846 |
| 8 Mar 2017 | USD | 31.44 | 31.78 | 31.32 | 31.75 | 31.75 | +0.34 (+1.08%) | 2,018,650 |
| 7 Mar 2017 | USD | 31.84 | 31.94 | 31.32 | 31.41 | 31.41 | -0.39 (-1.23%) | 1,843,295 |
| 6 Mar 2017 | USD | 32 | 32.045 | 31.375 | 31.8 | 31.8 | -0.39 (-1.21%) | 2,509,832 |
| 3 Mar 2017 | USD | 32.16 | 32.52 | 32.02 | 32.19 | 32.19 | -0.02 (-0.06%) | 2,926,850 |
| 2 Mar 2017 | USD | 32.52 | 32.73 | 32.12 | 32.21 | 32.21 | -0.35 (-1.07%) | 3,265,223 |
