| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 34.74 | 34.79 | 34.74 | 34.78 | 34.78 | +0.01 (+0.03%) | 2,252,400 |
| 17 Jan 2020 | USD | 34.73 | 34.785 | 34.73 | 34.77 | 34.77 | +0.03 (+0.09%) | 2,559,622 |
| 16 Jan 2020 | USD | 34.7 | 34.75 | 34.7 | 34.74 | 34.74 | +0.03 (+0.09%) | 2,499,052 |
| 15 Jan 2020 | USD | 34.69 | 34.72 | 34.65 | 34.71 | 34.71 | +0.02 (+0.06%) | 1,694,658 |
| 14 Jan 2020 | USD | 34.67 | 34.69 | 34.67 | 34.69 | 34.69 | +0.02 (+0.06%) | 713,038 |
| 13 Jan 2020 | USD | 34.68 | 34.7 | 34.66 | 34.67 | 34.67 | -0.02 (-0.06%) | 1,157,905 |
| 10 Jan 2020 | USD | 34.67 | 34.71 | 34.65 | 34.69 | 34.69 | +0.02 (+0.06%) | 1,868,829 |
| 9 Jan 2020 | USD | 34.67 | 34.705 | 34.63 | 34.67 | 34.67 | -0.01 (-0.03%) | 2,256,701 |
| 8 Jan 2020 | USD | 34.69 | 34.71 | 34.65 | 34.68 | 34.68 | +0.02 (+0.06%) | 2,040,218 |
| 7 Jan 2020 | USD | 34.66 | 34.7 | 34.63 | 34.66 | 34.66 | 0.0 (0.0%) | 4,200,548 |
| 6 Jan 2020 | USD | 34.67 | 34.71 | 34.65 | 34.66 | 34.66 | -0.06 (-0.17%) | 4,366,457 |
| 3 Jan 2020 | USD | 34.64 | 34.72 | 34.64 | 34.72 | 34.72 | +0.03 (+0.09%) | 2,749,990 |
| 2 Jan 2020 | USD | 34.66 | 34.71 | 34.62 | 34.69 | 34.69 | +0.04 (+0.12%) | 5,287,119 |
| 31 Dec 2019 | USD | 34.6 | 34.65 | 34.575 | 34.65 | 34.65 | +0.03 (+0.09%) | 1,462,285 |
| 30 Dec 2019 | USD | 34.59 | 34.64 | 34.58 | 34.62 | 34.62 | +0.03 (+0.09%) | 1,785,329 |
| 27 Dec 2019 | USD | 34.55 | 34.685 | 34.54 | 34.59 | 34.59 | +0.03 (+0.09%) | 3,994,445 |
| 26 Dec 2019 | USD | 34.54 | 34.56 | 34.5 | 34.56 | 34.56 | +0.05 (+0.14%) | 1,545,660 |
| 25 Dec 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.54 | 34.55 | 34.49 | 34.51 | 34.51 | -0.03 (-0.09%) | 1,136,690 |
| 23 Dec 2019 | USD | 34.55 | 34.61 | 34.515 | 34.54 | 34.54 | -0.05 (-0.14%) | 2,443,664 |
| 20 Dec 2019 | USD | 34.52 | 34.6 | 34.48 | 34.59 | 34.59 | +0.03 (+0.09%) | 5,548,654 |
| 19 Dec 2019 | USD | 34.45 | 34.56 | 34.43 | 34.56 | 34.56 | +0.12 (+0.35%) | 3,416,310 |
| 18 Dec 2019 | USD | 34.4 | 34.44 | 34.3 | 34.44 | 34.44 | +0.06 (+0.17%) | 7,793,839 |
| 17 Dec 2019 | USD | 34.41 | 34.41 | 34.36 | 34.38 | 34.38 | 0.0 (0.0%) | 2,334,853 |
| 16 Dec 2019 | USD | 34.25 | 34.4 | 34.25 | 34.38 | 34.38 | +0.13 (+0.38%) | 3,890,609 |
| 13 Dec 2019 | USD | 34.26 | 34.28 | 34.22 | 34.25 | 34.25 | -0.03 (-0.09%) | 1,776,516 |
| 12 Dec 2019 | USD | 34.26 | 34.31 | 34.25 | 34.28 | 34.28 | +0.02 (+0.06%) | 2,393,120 |
| 11 Dec 2019 | USD | 34.27 | 34.3 | 34.25 | 34.26 | 34.26 | -0.04 (-0.12%) | 2,774,083 |
| 10 Dec 2019 | USD | 34.26 | 34.3 | 34.25 | 34.3 | 34.3 | +0.04 (+0.12%) | 1,399,800 |
| 9 Dec 2019 | USD | 34.27 | 34.29 | 34.245 | 34.26 | 34.26 | -0.02 (-0.06%) | 2,377,587 |
