| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 31.35 | 31.56 | 31.08 | 31.35 | 31.35 | -0.25 (-0.79%) | 3,176,071 |
| 25 Oct 2016 | USD | 31.84 | 31.84 | 31.47 | 31.6 | 31.6 | -0.15 (-0.47%) | 1,959,807 |
| 24 Oct 2016 | USD | 31.98 | 32.04 | 31.68 | 31.75 | 31.75 | -0.07 (-0.22%) | 1,954,589 |
| 21 Oct 2016 | USD | 31.63 | 31.905 | 31.58 | 31.82 | 31.82 | +0.08 (+0.25%) | 1,559,486 |
| 20 Oct 2016 | USD | 31.59 | 31.83 | 31.45 | 31.74 | 31.74 | +0.23 (+0.73%) | 2,009,891 |
| 19 Oct 2016 | USD | 31.41 | 31.605 | 31.09 | 31.51 | 31.51 | +0.22 (+0.70%) | 1,769,525 |
| 18 Oct 2016 | USD | 31.5 | 31.5 | 31.1 | 31.29 | 31.29 | +0.05 (+0.16%) | 1,946,282 |
| 17 Oct 2016 | USD | 31.18 | 31.27 | 31 | 31.24 | 31.24 | +0.1 (+0.32%) | 1,650,572 |
| 14 Oct 2016 | USD | 31.1 | 31.36 | 30.95 | 31.14 | 31.14 | +0.16 (+0.52%) | 2,423,497 |
| 13 Oct 2016 | USD | 31.09 | 31.24 | 30.81 | 30.98 | 30.98 | -0.15 (-0.48%) | 3,743,599 |
| 12 Oct 2016 | USD | 30.82 | 31.16 | 30.82 | 31.13 | 31.13 | +0.06 (+0.19%) | 3,239,144 |
| 11 Oct 2016 | USD | 31.3 | 31.4 | 30.92 | 31.07 | 31.07 | -0.18 (-0.58%) | 3,143,285 |
| 10 Oct 2016 | USD | 30.82 | 31.35 | 30.78 | 31.25 | 31.25 | +0.57 (+1.86%) | 2,433,241 |
| 7 Oct 2016 | USD | 30.77 | 30.82 | 30.525 | 30.68 | 30.68 | -0.25 (-0.81%) | 2,215,879 |
| 6 Oct 2016 | USD | 31.01 | 31.05 | 30.885 | 30.93 | 30.93 | -0.08 (-0.26%) | 3,632,964 |
| 5 Oct 2016 | USD | 30.55 | 31.08 | 30.46 | 31.01 | 31.01 | +0.51 (+1.67%) | 5,664,707 |
| 4 Oct 2016 | USD | 29.67 | 30.52 | 29.67 | 30.5 | 30.5 | +0.69 (+2.31%) | 4,906,443 |
| 3 Oct 2016 | USD | 29.49 | 29.855 | 29.48 | 29.81 | 29.81 | +0.1 (+0.34%) | 2,282,716 |
| 30 Sep 2016 | USD | 29.87 | 29.98 | 29.49 | 29.71 | 29.71 | -0.09 (-0.30%) | 2,896,258 |
| 29 Sep 2016 | USD | 30.43 | 30.59 | 29.8 | 29.8 | 29.8 | -0.64 (-2.10%) | 2,645,550 |
| 28 Sep 2016 | USD | 29.8 | 30.47 | 29.77 | 30.44 | 30.44 | +0.62 (+2.08%) | 3,780,238 |
| 27 Sep 2016 | USD | 29.87 | 29.96 | 29.55 | 29.82 | 29.82 | -0.08 (-0.27%) | 1,721,824 |
| 26 Sep 2016 | USD | 30.06 | 30.3 | 29.9 | 29.9 | 29.9 | -0.18 (-0.60%) | 2,313,187 |
| 23 Sep 2016 | USD | 29.82 | 30.15 | 29.75 | 30.08 | 30.08 | +0.35 (+1.18%) | 3,904,894 |
| 22 Sep 2016 | USD | 29.79 | 30.24 | 29.67 | 29.73 | 29.73 | +0.15 (+0.51%) | 2,546,432 |
| 21 Sep 2016 | USD | 29.35 | 29.61 | 29.1 | 29.58 | 29.58 | +0.38 (+1.30%) | 6,898,002 |
| 20 Sep 2016 | USD | 29.64 | 29.78 | 29.105 | 29.2 | 29.2 | -0.29 (-0.98%) | 2,669,234 |
| 19 Sep 2016 | USD | 29.38 | 29.615 | 29.2 | 29.49 | 29.49 | +0.27 (+0.92%) | 2,522,353 |
| 16 Sep 2016 | USD | 28.83 | 29.25 | 28.73 | 29.22 | 29.22 | +0.35 (+1.21%) | 4,630,274 |
| 15 Sep 2016 | USD | 28.25 | 28.88 | 28.15 | 28.87 | 28.87 | +0.6 (+2.12%) | 1,623,469 |
