| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 28.4 | 28.7 | 28.15 | 28.27 | 28.27 | -0.23 (-0.81%) | 2,142,715 |
| 13 Sep 2016 | USD | 29.02 | 29.08 | 28.2 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,441,897 |
| 12 Sep 2016 | USD | 28.69 | 29.34 | 28.44 | 29.25 | 29.25 | +0.32 (+1.11%) | 2,719,160 |
| 9 Sep 2016 | USD | 29.71 | 29.8 | 28.85 | 28.93 | 28.93 | -1.03 (-3.44%) | 1,761,061 |
| 8 Sep 2016 | USD | 30.02 | 30.25 | 29.77 | 29.96 | 29.96 | -0.08 (-0.27%) | 1,709,459 |
| 7 Sep 2016 | USD | 29.72 | 30.08 | 29.64 | 30.04 | 30.04 | +0.23 (+0.77%) | 3,104,336 |
| 6 Sep 2016 | USD | 29.3 | 29.81 | 29.3 | 29.81 | 29.81 | +0.46 (+1.57%) | 2,870,678 |
| 5 Sep 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.27 | 29.42 | 29.13 | 29.35 | 29.35 | +0.26 (+0.89%) | 2,151,673 |
| 1 Sep 2016 | USD | 29.1 | 29.25 | 28.97 | 29.09 | 29.09 | +0.08 (+0.28%) | 3,371,195 |
| 31 Aug 2016 | USD | 28.93 | 29.24 | 28.63 | 29.01 | 29.01 | -0.32 (-1.09%) | 2,738,830 |
| 30 Aug 2016 | USD | 29.03 | 29.46 | 28.785 | 29.33 | 29.33 | +0.43 (+1.49%) | 3,113,562 |
| 29 Aug 2016 | USD | 28.46 | 29.22 | 28.46 | 28.9 | 28.9 | +0.41 (+1.44%) | 2,579,714 |
| 26 Aug 2016 | USD | 27.99 | 28.97 | 27.74 | 28.49 | 28.49 | -0.75 (-2.56%) | 8,886,546 |
| 25 Aug 2016 | USD | 29.24 | 29.41 | 28.95 | 29.24 | 29.24 | +0.03 (+0.10%) | 3,205,594 |
| 24 Aug 2016 | USD | 29.02 | 29.51 | 28.98 | 29.21 | 29.21 | -0.12 (-0.41%) | 2,221,431 |
| 23 Aug 2016 | USD | 29.13 | 29.64 | 28.94 | 29.33 | 29.33 | +0.14 (+0.48%) | 1,964,901 |
| 22 Aug 2016 | USD | 28.69 | 29.19 | 28.62 | 29.19 | 29.19 | +0.39 (+1.35%) | 2,211,392 |
| 19 Aug 2016 | USD | 28.73 | 28.83 | 28.52 | 28.8 | 28.8 | -0.07 (-0.24%) | 1,694,678 |
| 18 Aug 2016 | USD | 28.6 | 28.95 | 28.34 | 28.87 | 28.87 | +0.24 (+0.84%) | 1,469,713 |
| 17 Aug 2016 | USD | 28.4 | 28.71 | 28.12 | 28.63 | 28.63 | +0.21 (+0.74%) | 1,910,229 |
| 16 Aug 2016 | USD | 28.71 | 28.84 | 28.38 | 28.42 | 28.42 | -0.32 (-1.11%) | 926,870 |
| 15 Aug 2016 | USD | 28.47 | 28.94 | 28.47 | 28.74 | 28.74 | +0.25 (+0.88%) | 747,161 |
| 12 Aug 2016 | USD | 28.41 | 28.67 | 28.36 | 28.49 | 28.49 | -0.03 (-0.11%) | 860,099 |
| 11 Aug 2016 | USD | 28.62 | 28.795 | 28.473 | 28.52 | 28.52 | -0.06 (-0.21%) | 928,452 |
| 10 Aug 2016 | USD | 28.51 | 28.66 | 28.375 | 28.58 | 28.58 | +0.14 (+0.49%) | 733,863 |
| 9 Aug 2016 | USD | 28.4 | 28.5 | 28.3 | 28.44 | 28.44 | +0.02 (+0.07%) | 765,031 |
| 8 Aug 2016 | USD | 28.32 | 28.44 | 28.26 | 28.42 | 28.42 | +0.09 (+0.32%) | 599,530 |
| 5 Aug 2016 | USD | 28.32 | 28.47 | 28.17 | 28.33 | 28.33 | +0.06 (+0.21%) | 886,180 |
| 4 Aug 2016 | USD | 28.24 | 28.48 | 27.98 | 28.27 | 28.27 | +0.03 (+0.11%) | 1,048,042 |
