Zayo Group Holdings, Inc Recent Share Price (USX:ZAYO)

USX:ZAYO - Zayo Group Holdings Inc Zayo Group Holdings, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	USD	27.55	27.56	27.125	27.3	27.3	-0.22 (-0.80%)	1,046,960
21 Jun 2016	USD	27.51	27.58	27.41	27.52	27.52	+0.06 (+0.22%)	853,335
20 Jun 2016	USD	27.14	27.56	27.125	27.46	27.46	+0.49 (+1.82%)	946,705
17 Jun 2016	USD	27	27.045	26.79	26.97	26.97	-0.12 (-0.44%)	1,613,549
16 Jun 2016	USD	26.91	27.235	26.74	27.09	27.09	+0.08 (+0.30%)	1,092,334
15 Jun 2016	USD	27.19	27.29	26.96	27.01	27.01	-0.07 (-0.26%)	1,072,151
14 Jun 2016	USD	27	27.27	26.96	27.08	27.08	-0.01 (-0.04%)	1,893,416
13 Jun 2016	USD	27.38	27.82	27.06	27.09	27.09	-0.31 (-1.13%)	1,590,300
10 Jun 2016	USD	28.03	28.16	27.27	27.4	27.4	-0.72 (-2.56%)	1,670,716
9 Jun 2016	USD	28.01	28.19	27.89	28.12	28.12	-0.03 (-0.11%)	1,165,970
8 Jun 2016	USD	27.96	28.18	27.91	28.15	28.15	+0.24 (+0.86%)	1,659,891
7 Jun 2016	USD	27.84	28.03	27.75	27.91	27.91	+0.16 (+0.58%)	1,935,517
6 Jun 2016	USD	27.77	27.95	27.63	27.75	27.75	-0.01 (-0.04%)	955,662
3 Jun 2016	USD	27.93	28.04	27.65	27.76	27.76	-0.24 (-0.86%)	624,026
2 Jun 2016	USD	27.78	28.04	27.61	28	28	+0.21 (+0.76%)	1,355,569
1 Jun 2016	USD	27.81	28.02	27.655	27.79	27.79	+0.01 (+0.04%)	863,148
31 May 2016	USD	27.96	27.985	27.66	27.78	27.78	-0.22 (-0.79%)	1,894,818
30 May 2016	USD	28	28	28	28	28	0.0 (0.0%)	0
27 May 2016	USD	27.79	28.27	27.79	28	28	+0.22 (+0.79%)	1,136,416
26 May 2016	USD	27.94	28	27.78	27.78	27.78	-0.1 (-0.36%)	730,759
25 May 2016	USD	27.83	27.96	27.61	27.88	27.88	+0.21 (+0.76%)	910,368
24 May 2016	USD	27.59	27.77	27.41	27.67	27.67	+0.24 (+0.87%)	972,515
23 May 2016	USD	27.46	27.71	27.36	27.43	27.43	-0.07 (-0.25%)	686,524
20 May 2016	USD	27.48	27.7	27.25	27.5	27.5	+0.14 (+0.51%)	1,040,911
19 May 2016	USD	27.56	27.69	26.97	27.36	27.36	-0.29 (-1.05%)	1,649,314
18 May 2016	USD	26.95	27.87	26.77	27.65	27.65	+0.71 (+2.64%)	2,868,965
17 May 2016	USD	27.05	27.18	26.805	26.94	26.94	-0.15 (-0.55%)	1,125,246
16 May 2016	USD	26.91	27.205	26.85	27.09	27.09	+0.19 (+0.71%)	1,488,215
13 May 2016	USD	27	27.155	26.73	26.9	26.9	-0.06 (-0.22%)	1,023,619
12 May 2016	USD	27.4	27.4	26.84	26.96	26.96	-0.3 (-1.10%)	1,678,714

Unicorn Response |