| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 23.22 | 24.06 | 23.08 | 23.63 | 23.63 | +0.41 (+1.77%) | 1,718,464 |
| 16 Feb 2016 | USD | 22.02 | 23.26 | 22.02 | 23.22 | 23.22 | +1.33 (+6.08%) | 2,864,111 |
| 15 Feb 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.69 | 22.59 | 19.59 | 21.89 | 21.89 | -1.22 (-5.28%) | 6,663,899 |
| 11 Feb 2016 | USD | 22.59 | 23.7 | 22.36 | 23.11 | 23.11 | +0.13 (+0.57%) | 2,249,186 |
| 10 Feb 2016 | USD | 22 | 23.25 | 21.86 | 22.98 | 22.98 | +1.09 (+4.98%) | 1,739,428 |
| 9 Feb 2016 | USD | 21.78 | 22.91 | 21.19 | 21.89 | 21.89 | -0.36 (-1.62%) | 3,044,383 |
| 8 Feb 2016 | USD | 24.32 | 24.538 | 22.13 | 22.25 | 22.25 | -2.34 (-9.52%) | 2,255,662 |
| 5 Feb 2016 | USD | 25.28 | 25.39 | 24.295 | 24.59 | 24.59 | -0.67 (-2.65%) | 1,951,491 |
| 4 Feb 2016 | USD | 24.62 | 25.37 | 24.415 | 25.26 | 25.26 | +0.64 (+2.60%) | 2,330,376 |
| 3 Feb 2016 | USD | 25.17 | 25.17 | 24.23 | 24.62 | 24.62 | -0.33 (-1.32%) | 1,522,048 |
| 2 Feb 2016 | USD | 25.3 | 25.6 | 24.86 | 24.95 | 24.95 | -0.54 (-2.12%) | 1,226,772 |
| 1 Feb 2016 | USD | 24.9 | 25.67 | 24.705 | 25.49 | 25.49 | +0.47 (+1.88%) | 749,862 |
| 29 Jan 2016 | USD | 24.21 | 25.055 | 24.16 | 25.02 | 25.02 | +1.01 (+4.21%) | 992,343 |
| 28 Jan 2016 | USD | 24.49 | 24.56 | 23.85 | 24.01 | 24.01 | -0.22 (-0.91%) | 741,563 |
| 27 Jan 2016 | USD | 24.35 | 24.41 | 23.91 | 24.23 | 24.23 | -0.09 (-0.37%) | 866,894 |
| 26 Jan 2016 | USD | 24.52 | 24.73 | 23.97 | 24.32 | 24.32 | -0.12 (-0.49%) | 689,058 |
| 25 Jan 2016 | USD | 24.57 | 24.77 | 24.34 | 24.44 | 24.44 | -0.17 (-0.69%) | 774,372 |
| 22 Jan 2016 | USD | 24.58 | 24.92 | 24.31 | 24.61 | 24.61 | +0.39 (+1.61%) | 1,393,090 |
| 21 Jan 2016 | USD | 24.6 | 24.94 | 24.12 | 24.22 | 24.22 | -0.31 (-1.26%) | 1,304,406 |
| 20 Jan 2016 | USD | 24.43 | 24.77 | 23.67 | 24.53 | 24.53 | -0.2 (-0.81%) | 1,946,718 |
| 19 Jan 2016 | USD | 25.2 | 25.29 | 24.522 | 24.73 | 24.73 | -0.2 (-0.80%) | 1,057,158 |
| 18 Jan 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.43 | 25 | 23.75 | 24.93 | 24.93 | -0.02 (-0.08%) | 1,442,105 |
| 14 Jan 2016 | USD | 24.67 | 25.1 | 24.13 | 24.95 | 24.95 | +0.32 (+1.30%) | 1,062,295 |
| 13 Jan 2016 | USD | 25.77 | 25.87 | 24.09 | 24.63 | 24.63 | -1.05 (-4.09%) | 1,570,908 |
| 12 Jan 2016 | USD | 25.92 | 26.09 | 25.48 | 25.68 | 25.68 | +0.02 (+0.08%) | 1,309,028 |
| 11 Jan 2016 | USD | 25.9 | 26.09 | 25.41 | 25.66 | 25.66 | -0.09 (-0.35%) | 947,617 |
| 8 Jan 2016 | USD | 25.99 | 26.5 | 25.655 | 25.75 | 25.75 | 0.0 (0.0%) | 1,376,280 |
| 7 Jan 2016 | USD | 26.62 | 26.68 | 25.52 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,711,145 |
