| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 26.67 | 27.1 | 26.67 | 27 | 27 | +0.07 (+0.26%) | 2,274,863 |
| 5 Jan 2016 | USD | 26.52 | 26.95 | 26.42 | 26.93 | 26.93 | +0.4 (+1.51%) | 2,054,931 |
| 4 Jan 2016 | USD | 26.19 | 26.6 | 26.08 | 26.53 | 26.53 | -0.06 (-0.23%) | 1,460,860 |
| 1 Jan 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.84 | 26.65 | 25.77 | 26.59 | 26.59 | +0.71 (+2.74%) | 1,166,418 |
| 30 Dec 2015 | USD | 26.46 | 26.53 | 25.82 | 25.88 | 25.88 | -0.56 (-2.12%) | 1,233,546 |
| 29 Dec 2015 | USD | 26.2 | 26.5 | 26.07 | 26.44 | 26.44 | +0.44 (+1.69%) | 1,192,652 |
| 28 Dec 2015 | USD | 25.69 | 26.42 | 25.07 | 26 | 26 | -0.45 (-1.70%) | 2,176,134 |
| 25 Dec 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.59 | 26.63 | 26.39 | 26.45 | 26.45 | -0.15 (-0.56%) | 416,566 |
| 23 Dec 2015 | USD | 26.73 | 26.73 | 26.44 | 26.6 | 26.6 | -0.02 (-0.08%) | 1,539,980 |
| 22 Dec 2015 | USD | 26.44 | 26.67 | 26.265 | 26.62 | 26.62 | +0.39 (+1.49%) | 3,147,875 |
| 21 Dec 2015 | USD | 26.61 | 26.61 | 26.08 | 26.23 | 26.23 | -0.27 (-1.02%) | 2,127,250 |
| 18 Dec 2015 | USD | 26.16 | 26.58 | 25.92 | 26.5 | 26.5 | +0.12 (+0.45%) | 1,583,766 |
| 17 Dec 2015 | USD | 26.64 | 26.87 | 25.91 | 26.38 | 26.38 | -1.01 (-3.69%) | 5,562,312 |
| 16 Dec 2015 | USD | 27.38 | 27.74 | 27.23 | 27.39 | 27.39 | +0.33 (+1.22%) | 3,207,289 |
| 15 Dec 2015 | USD | 26.59 | 27.2 | 26.53 | 27.06 | 27.06 | +0.53 (+2.00%) | 2,355,264 |
| 14 Dec 2015 | USD | 26.3 | 26.635 | 26.29 | 26.53 | 26.53 | +0.31 (+1.18%) | 2,333,680 |
| 11 Dec 2015 | USD | 26.43 | 26.67 | 26.1 | 26.22 | 26.22 | -0.45 (-1.69%) | 2,441,304 |
| 10 Dec 2015 | USD | 26.19 | 26.75 | 26.01 | 26.67 | 26.67 | +0.61 (+2.34%) | 2,654,874 |
| 9 Dec 2015 | USD | 25.28 | 26.09 | 25.27 | 26.06 | 26.06 | +0.66 (+2.60%) | 3,149,933 |
| 8 Dec 2015 | USD | 25.96 | 26.25 | 25 | 25.4 | 25.4 | +0.52 (+2.09%) | 4,335,571 |
| 7 Dec 2015 | USD | 24.42 | 25.07 | 24.295 | 24.88 | 24.88 | +0.45 (+1.84%) | 2,466,232 |
| 4 Dec 2015 | USD | 24.13 | 24.43 | 24.03 | 24.43 | 24.43 | +0.45 (+1.88%) | 1,372,504 |
| 3 Dec 2015 | USD | 24.36 | 24.45 | 23.82 | 23.98 | 23.98 | -0.31 (-1.28%) | 1,628,614 |
| 2 Dec 2015 | USD | 24.07 | 24.35 | 23.57 | 24.29 | 24.29 | -0.12 (-0.49%) | 3,128,474 |
| 1 Dec 2015 | USD | 24.42 | 24.505 | 24.07 | 24.41 | 24.41 | +0.11 (+0.45%) | 1,796,398 |
| 30 Nov 2015 | USD | 24.3 | 24.96 | 24.22 | 24.3 | 24.3 | +0.26 (+1.08%) | 1,676,924 |
| 27 Nov 2015 | USD | 24.08 | 24.23 | 23 | 24.04 | 24.04 | -0.1 (-0.41%) | 577,600 |
| 26 Nov 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
