| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 23.97 | 24.47 | 23.95 | 24.14 | 24.14 | +0.12 (+0.50%) | 1,107,431 |
| 24 Nov 2015 | USD | 23.93 | 24.03 | 23.43 | 24.02 | 24.02 | +0.09 (+0.38%) | 1,782,900 |
| 23 Nov 2015 | USD | 23.54 | 23.94 | 23.35 | 23.93 | 23.93 | +0.57 (+2.44%) | 2,861,980 |
| 20 Nov 2015 | USD | 23.41 | 23.89 | 23.22 | 23.36 | 23.36 | -0.09 (-0.38%) | 1,805,919 |
| 19 Nov 2015 | USD | 23.35 | 23.94 | 23.25 | 23.45 | 23.45 | -0.98 (-4.01%) | 2,118,462 |
| 18 Nov 2015 | USD | 24.06 | 24.45 | 23.76 | 24.43 | 24.43 | +0.52 (+2.17%) | 1,191,020 |
| 17 Nov 2015 | USD | 23.2 | 24.17 | 23 | 23.91 | 23.91 | -0.01 (-0.04%) | 3,218,262 |
| 16 Nov 2015 | USD | 22.51 | 24.05 | 21.89 | 23.92 | 23.92 | +1.11 (+4.87%) | 3,293,258 |
| 13 Nov 2015 | USD | 24.01 | 24.125 | 22.5 | 22.81 | 22.81 | -1.42 (-5.86%) | 2,472,863 |
| 12 Nov 2015 | USD | 24.57 | 24.79 | 24.16 | 24.23 | 24.23 | -0.6 (-2.42%) | 1,355,085 |
| 11 Nov 2015 | USD | 23.46 | 25.23 | 23.46 | 24.83 | 24.83 | +0.31 (+1.26%) | 1,745,461 |
| 10 Nov 2015 | USD | 23.5 | 24.59 | 23.12 | 24.52 | 24.52 | -1.27 (-4.92%) | 3,550,536 |
| 9 Nov 2015 | USD | 26.04 | 26.16 | 25.74 | 25.79 | 25.79 | -0.32 (-1.23%) | 1,213,694 |
| 6 Nov 2015 | USD | 26.47 | 26.53 | 25.81 | 26.11 | 26.11 | -0.43 (-1.62%) | 506,005 |
| 5 Nov 2015 | USD | 26.37 | 26.63 | 26.24 | 26.54 | 26.54 | +0.33 (+1.26%) | 511,368 |
| 4 Nov 2015 | USD | 26.63 | 26.63 | 26.14 | 26.21 | 26.21 | -0.35 (-1.32%) | 578,723 |
| 3 Nov 2015 | USD | 26.64 | 26.93 | 26.47 | 26.56 | 26.56 | -0.2 (-0.75%) | 771,416 |
| 2 Nov 2015 | USD | 26.5 | 26.8 | 26.21 | 26.76 | 26.76 | +0.23 (+0.87%) | 650,469 |
| 30 Oct 2015 | USD | 26.51 | 26.63 | 26.11 | 26.53 | 26.53 | -0.02 (-0.08%) | 549,148 |
| 29 Oct 2015 | USD | 26.63 | 26.81 | 26.19 | 26.55 | 26.55 | -0.14 (-0.52%) | 447,416 |
| 28 Oct 2015 | USD | 25.91 | 26.81 | 25.91 | 26.69 | 26.69 | +0.89 (+3.45%) | 1,144,407 |
| 27 Oct 2015 | USD | 25.89 | 26.1 | 25.65 | 25.8 | 25.8 | -0.19 (-0.73%) | 554,156 |
| 26 Oct 2015 | USD | 25.53 | 26.1 | 25.52 | 25.99 | 25.99 | +0.33 (+1.29%) | 447,160 |
| 23 Oct 2015 | USD | 25.9 | 25.9 | 25.27 | 25.66 | 25.66 | -0.12 (-0.47%) | 640,367 |
| 22 Oct 2015 | USD | 24.99 | 25.83 | 24.95 | 25.78 | 25.78 | +0.9 (+3.62%) | 678,319 |
| 21 Oct 2015 | USD | 25.35 | 25.42 | 24.79 | 24.88 | 24.88 | -0.39 (-1.54%) | 775,348 |
| 20 Oct 2015 | USD | 25.23 | 25.34 | 25.09 | 25.27 | 25.27 | +0.07 (+0.28%) | 633,228 |
| 19 Oct 2015 | USD | 25.2 | 25.37 | 24.83 | 25.2 | 25.2 | +0.01 (+0.04%) | 576,226 |
| 16 Oct 2015 | USD | 25.37 | 25.61 | 25.01 | 25.19 | 25.19 | -0.11 (-0.43%) | 396,131 |
| 15 Oct 2015 | USD | 24.74 | 25.33 | 24.56 | 25.3 | 25.3 | +0.68 (+2.76%) | 1,004,156 |
