| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 24.56 | 24.91 | 24.51 | 24.62 | 24.62 | -0.45 (-1.79%) | 794,551 |
| 13 Oct 2015 | USD | 24.84 | 25.18 | 24.69 | 25.07 | 25.07 | +0.24 (+0.97%) | 868,170 |
| 12 Oct 2015 | USD | 24.46 | 25 | 24.21 | 24.83 | 24.83 | +0.36 (+1.47%) | 751,878 |
| 9 Oct 2015 | USD | 24.92 | 24.998 | 24.37 | 24.47 | 24.47 | -0.4 (-1.61%) | 615,058 |
| 8 Oct 2015 | USD | 24.96 | 25.03 | 24.6 | 24.87 | 24.87 | -0.18 (-0.72%) | 612,141 |
| 7 Oct 2015 | USD | 24.94 | 25.132 | 24.5 | 25.05 | 25.05 | +0.23 (+0.93%) | 1,236,812 |
| 6 Oct 2015 | USD | 25.4 | 25.88 | 24.75 | 24.82 | 24.82 | -0.58 (-2.28%) | 688,002 |
| 5 Oct 2015 | USD | 25.17 | 25.41 | 24.92 | 25.4 | 25.4 | +0.24 (+0.95%) | 1,021,458 |
| 2 Oct 2015 | USD | 24.89 | 25.16 | 24.65 | 25.16 | 25.16 | +0.12 (+0.48%) | 496,041 |
| 1 Oct 2015 | USD | 25.39 | 25.44 | 24.82 | 25.04 | 25.04 | -0.32 (-1.26%) | 666,722 |
| 30 Sep 2015 | USD | 24.95 | 25.42 | 24.81 | 25.36 | 25.36 | +0.57 (+2.30%) | 754,620 |
| 29 Sep 2015 | USD | 25.4 | 25.4 | 24.65 | 24.79 | 24.79 | -0.65 (-2.56%) | 1,149,490 |
| 28 Sep 2015 | USD | 25.97 | 26.07 | 25.44 | 25.44 | 25.44 | -0.62 (-2.38%) | 885,769 |
| 25 Sep 2015 | USD | 26.7 | 26.71 | 25.77 | 26.06 | 26.06 | -0.57 (-2.14%) | 1,089,454 |
| 24 Sep 2015 | USD | 26.05 | 26.7 | 26.01 | 26.63 | 26.63 | +0.51 (+1.95%) | 1,676,057 |
| 23 Sep 2015 | USD | 26.22 | 26.24 | 25.46 | 26.12 | 26.12 | -0.35 (-1.32%) | 2,307,396 |
| 22 Sep 2015 | USD | 24.95 | 26.9 | 24 | 26.47 | 26.47 | -0.8 (-2.93%) | 2,260,102 |
| 21 Sep 2015 | USD | 28.63 | 28.63 | 27.02 | 27.27 | 27.27 | -1.63 (-5.64%) | 1,551,974 |
| 18 Sep 2015 | USD | 29.07 | 29.45 | 28.27 | 28.9 | 28.9 | -0.27 (-0.93%) | 2,212,535 |
| 17 Sep 2015 | USD | 28.71 | 29.6 | 28.49 | 29.17 | 29.17 | +0.55 (+1.92%) | 1,421,984 |
| 16 Sep 2015 | USD | 28.78 | 28.86 | 28.37 | 28.62 | 28.62 | -0.13 (-0.45%) | 572,630 |
| 15 Sep 2015 | USD | 28.21 | 28.93 | 27.88 | 28.75 | 28.75 | +0.82 (+2.94%) | 373,278 |
| 14 Sep 2015 | USD | 28.36 | 28.36 | 27.72 | 27.93 | 27.93 | -0.14 (-0.50%) | 432,599 |
| 11 Sep 2015 | USD | 28.28 | 28.428 | 27.81 | 28.07 | 28.07 | -0.33 (-1.16%) | 632,709 |
| 10 Sep 2015 | USD | 28.34 | 28.78 | 28.21 | 28.4 | 28.4 | +0.04 (+0.14%) | 1,028,309 |
| 9 Sep 2015 | USD | 29.29 | 29.41 | 28.19 | 28.36 | 28.36 | -0.68 (-2.34%) | 776,701 |
| 8 Sep 2015 | USD | 28.86 | 29.21 | 28.59 | 29.04 | 29.04 | +0.64 (+2.25%) | 1,078,201 |
| 7 Sep 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.09 | 28.53 | 28.055 | 28.4 | 28.4 | -0.08 (-0.28%) | 434,328 |
| 3 Sep 2015 | USD | 28 | 28.51 | 27.85 | 28.48 | 28.48 | +0.57 (+2.04%) | 796,551 |
