| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 27.24 | 27.93 | 26.8 | 27.91 | 27.91 | +0.83 (+3.06%) | 559,441 |
| 1 Sep 2015 | USD | 27.32 | 27.72 | 26.85 | 27.08 | 27.08 | -0.89 (-3.18%) | 931,425 |
| 31 Aug 2015 | USD | 27.87 | 28.09 | 27.58 | 27.97 | 27.97 | -0.15 (-0.53%) | 574,957 |
| 28 Aug 2015 | USD | 27.99 | 28.57 | 27.62 | 28.12 | 28.12 | -0.03 (-0.11%) | 560,575 |
| 27 Aug 2015 | USD | 27.35 | 28.18 | 27.034 | 28.15 | 28.15 | +0.67 (+2.44%) | 624,147 |
| 26 Aug 2015 | USD | 26.5 | 27.55 | 26.25 | 27.48 | 27.48 | +1.38 (+5.29%) | 740,832 |
| 25 Aug 2015 | USD | 27.34 | 27.48 | 26.1 | 26.1 | 26.1 | -0.43 (-1.62%) | 602,127 |
| 24 Aug 2015 | USD | 26.38 | 27.72 | 25.452 | 26.53 | 26.53 | -1.28 (-4.60%) | 915,606 |
| 21 Aug 2015 | USD | 28.03 | 28.39 | 27.45 | 27.81 | 27.81 | -0.43 (-1.52%) | 713,687 |
| 20 Aug 2015 | USD | 28.67 | 28.68 | 28.195 | 28.24 | 28.24 | -0.59 (-2.05%) | 529,654 |
| 19 Aug 2015 | USD | 29.21 | 29.21 | 28.47 | 28.83 | 28.83 | -0.41 (-1.40%) | 585,808 |
| 18 Aug 2015 | USD | 29.36 | 29.48 | 29.19 | 29.24 | 29.24 | -0.19 (-0.65%) | 336,630 |
| 17 Aug 2015 | USD | 28.96 | 29.62 | 28.9 | 29.43 | 29.43 | +0.19 (+0.65%) | 572,790 |
| 14 Aug 2015 | USD | 28.83 | 29.28 | 28.83 | 29.24 | 29.24 | +0.24 (+0.83%) | 466,692 |
| 13 Aug 2015 | USD | 28.76 | 29.24 | 28.58 | 29 | 29 | +0.45 (+1.58%) | 731,286 |
| 12 Aug 2015 | USD | 27.92 | 28.58 | 27.79 | 28.55 | 28.55 | +0.42 (+1.49%) | 569,559 |
| 11 Aug 2015 | USD | 28.3 | 28.69 | 27.92 | 28.13 | 28.13 | -0.39 (-1.37%) | 1,805,049 |
| 10 Aug 2015 | USD | 27.64 | 28.53 | 27.64 | 28.52 | 28.52 | +1 (+3.63%) | 569,973 |
| 7 Aug 2015 | USD | 27.24 | 27.78 | 27.16 | 27.52 | 27.52 | +0.15 (+0.55%) | 463,013 |
| 6 Aug 2015 | USD | 28.01 | 28.08 | 27.1 | 27.37 | 27.37 | -0.53 (-1.90%) | 503,145 |
| 5 Aug 2015 | USD | 27.29 | 28.22 | 27.03 | 27.9 | 27.9 | +0.41 (+1.49%) | 844,141 |
| 4 Aug 2015 | USD | 27.54 | 28.22 | 27.29 | 27.49 | 27.49 | -0.08 (-0.29%) | 1,209,695 |
| 3 Aug 2015 | USD | 26.64 | 27.61 | 26.64 | 27.57 | 27.57 | +0.87 (+3.26%) | 1,437,819 |
| 31 Jul 2015 | USD | 26.44 | 26.97 | 26.33 | 26.7 | 26.7 | +0.39 (+1.48%) | 817,446 |
| 30 Jul 2015 | USD | 26.01 | 26.49 | 25.92 | 26.31 | 26.31 | +0.31 (+1.19%) | 569,226 |
| 29 Jul 2015 | USD | 25.87 | 26.05 | 25.49 | 26 | 26 | +0.14 (+0.54%) | 604,173 |
| 28 Jul 2015 | USD | 25.73 | 25.95 | 25.54 | 25.86 | 25.86 | +0.21 (+0.82%) | 754,884 |
| 27 Jul 2015 | USD | 26 | 26 | 25.5 | 25.65 | 25.65 | -0.43 (-1.65%) | 886,614 |
| 24 Jul 2015 | USD | 25.86 | 26.14 | 25.73 | 26.08 | 26.08 | +0.33 (+1.28%) | 792,481 |
| 23 Jul 2015 | USD | 25.37 | 25.97 | 25.331 | 25.75 | 25.75 | +0.57 (+2.26%) | 905,223 |
