| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 25.01 | 25.21 | 24.97 | 25.18 | 25.18 | +0.02 (+0.08%) | 885,066 |
| 21 Jul 2015 | USD | 25.06 | 25.24 | 24.995 | 25.16 | 25.16 | +0.06 (+0.24%) | 745,358 |
| 20 Jul 2015 | USD | 24.79 | 25.17 | 24.76 | 25.1 | 25.1 | +0.2 (+0.80%) | 497,355 |
| 17 Jul 2015 | USD | 24.53 | 25 | 24.38 | 24.9 | 24.9 | +0.42 (+1.72%) | 882,671 |
| 16 Jul 2015 | USD | 24.5 | 24.75 | 24.39 | 24.48 | 24.48 | +0.02 (+0.08%) | 961,460 |
| 15 Jul 2015 | USD | 24.81 | 24.93 | 24.351 | 24.46 | 24.46 | -0.37 (-1.49%) | 1,068,277 |
| 14 Jul 2015 | USD | 24.55 | 24.85 | 24.43 | 24.83 | 24.83 | +0.45 (+1.85%) | 613,392 |
| 13 Jul 2015 | USD | 24.53 | 24.57 | 24.16 | 24.38 | 24.38 | 0.0 (0.0%) | 886,011 |
| 10 Jul 2015 | USD | 24.58 | 24.66 | 24.29 | 24.38 | 24.38 | +0.11 (+0.45%) | 633,860 |
| 9 Jul 2015 | USD | 24.6 | 24.98 | 24.26 | 24.27 | 24.27 | +0.33 (+1.38%) | 1,244,784 |
| 8 Jul 2015 | USD | 24.47 | 24.585 | 23.91 | 23.94 | 23.94 | -0.76 (-3.08%) | 1,076,128 |
| 7 Jul 2015 | USD | 24.94 | 24.94 | 24.19 | 24.7 | 24.7 | -0.21 (-0.84%) | 906,543 |
| 6 Jul 2015 | USD | 25.3 | 25.31 | 24.76 | 24.91 | 24.91 | -0.47 (-1.85%) | 1,396,297 |
| 3 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.45 | 25.545 | 25.25 | 25.38 | 25.38 | -0.13 (-0.51%) | 990,555 |
| 1 Jul 2015 | USD | 25.9 | 25.985 | 25.18 | 25.51 | 25.51 | -0.21 (-0.82%) | 1,278,280 |
| 30 Jun 2015 | USD | 26.42 | 26.43 | 25.66 | 25.72 | 25.72 | -0.39 (-1.49%) | 1,489,372 |
| 29 Jun 2015 | USD | 27.04 | 27.1 | 26.04 | 26.11 | 26.11 | -1.19 (-4.36%) | 1,271,025 |
| 26 Jun 2015 | USD | 27.77 | 28.02 | 27.03 | 27.3 | 27.3 | -0.51 (-1.83%) | 6,590,211 |
| 25 Jun 2015 | USD | 27.81 | 27.91 | 27.715 | 27.81 | 27.81 | +0.01 (+0.04%) | 959,905 |
| 24 Jun 2015 | USD | 28.36 | 28.37 | 27.56 | 27.8 | 27.8 | -0.55 (-1.94%) | 1,249,974 |
| 23 Jun 2015 | USD | 28.33 | 28.58 | 28.295 | 28.35 | 28.35 | -0.19 (-0.67%) | 925,640 |
| 22 Jun 2015 | USD | 27.97 | 28.74 | 27.846 | 28.54 | 28.54 | +0.5 (+1.78%) | 1,608,413 |
| 19 Jun 2015 | USD | 28.4 | 28.64 | 27.96 | 28.04 | 28.04 | -0.48 (-1.68%) | 4,088,538 |
| 18 Jun 2015 | USD | 28.38 | 28.86 | 28.29 | 28.52 | 28.52 | +0.08 (+0.28%) | 1,498,675 |
| 17 Jun 2015 | USD | 28.06 | 28.5 | 27.992 | 28.44 | 28.44 | +0.35 (+1.25%) | 1,279,722 |
| 16 Jun 2015 | USD | 28.1 | 28.4 | 27.91 | 28.09 | 28.09 | -0.41 (-1.44%) | 2,203,573 |
| 15 Jun 2015 | USD | 27.04 | 28.75 | 26.84 | 28.5 | 28.5 | +1.5 (+5.56%) | 3,326,665 |
| 12 Jun 2015 | USD | 26.77 | 27.07 | 26.7 | 27 | 27 | +0.07 (+0.26%) | 947,416 |
| 11 Jun 2015 | USD | 26.44 | 27.01 | 26.35 | 26.93 | 26.93 | +0.5 (+1.89%) | 881,355 |
