Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 25.87 | 26.44 | 25.78 | 26.43 | 26.43 | +0.56 (+2.16%) | 1,508,920 |
9 Jun 2015 | USD | 25.46 | 25.95 | 25.25 | 25.87 | 25.87 | +0.45 (+1.77%) | 1,253,956 |
8 Jun 2015 | USD | 25.95 | 25.97 | 25.39 | 25.42 | 25.42 | -0.71 (-2.72%) | 1,242,441 |
5 Jun 2015 | USD | 26.22 | 26.49 | 25.97 | 26.13 | 26.13 | -0.22 (-0.83%) | 744,826 |
4 Jun 2015 | USD | 26.05 | 26.39 | 26.01 | 26.35 | 26.35 | +0.22 (+0.84%) | 419,354 |
3 Jun 2015 | USD | 26 | 26.15 | 25.71 | 26.13 | 26.13 | +0.06 (+0.23%) | 670,378 |
2 Jun 2015 | USD | 26.25 | 26.38 | 26 | 26.07 | 26.07 | -0.2 (-0.76%) | 438,714 |
1 Jun 2015 | USD | 26.37 | 26.38 | 25.82 | 26.27 | 26.27 | -0.02 (-0.08%) | 423,183 |
29 May 2015 | USD | 26.52 | 26.74 | 26.27 | 26.29 | 26.29 | -0.22 (-0.83%) | 894,472 |
28 May 2015 | USD | 26.43 | 26.56 | 26.2 | 26.51 | 26.51 | 0.0 (0.0%) | 678,223 |
27 May 2015 | USD | 26.21 | 26.51 | 26 | 26.51 | 26.51 | +0.25 (+0.95%) | 741,577 |
26 May 2015 | USD | 26.27 | 26.445 | 25.92 | 26.26 | 26.26 | -0.11 (-0.42%) | 548,371 |
25 May 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.04 | 26.5 | 26.04 | 26.37 | 26.37 | +0.35 (+1.35%) | 561,858 |
21 May 2015 | USD | 26 | 26.24 | 25.88 | 26.02 | 26.02 | -0.09 (-0.34%) | 500,404 |
20 May 2015 | USD | 26.1 | 26.299 | 26.02 | 26.11 | 26.11 | +0.15 (+0.58%) | 549,949 |
19 May 2015 | USD | 26.75 | 26.81 | 25.74 | 25.96 | 25.96 | -0.87 (-3.24%) | 576,070 |
18 May 2015 | USD | 26.5 | 27.02 | 26.4 | 26.83 | 26.83 | +1.13 (+4.40%) | 1,417,805 |
15 May 2015 | USD | 25.01 | 25.7 | 24.48 | 25.7 | 25.7 | -0.24 (-0.93%) | 3,880,584 |
14 May 2015 | USD | 26.26 | 26.54 | 25.09 | 25.94 | 25.94 | -0.28 (-1.07%) | 1,791,469 |
13 May 2015 | USD | 27.48 | 28.5 | 26.08 | 26.22 | 26.22 | -1.8 (-6.42%) | 3,118,783 |
12 May 2015 | USD | 27.7 | 28.12 | 27.69 | 28.02 | 28.02 | +0.03 (+0.11%) | 841,173 |
11 May 2015 | USD | 27.78 | 28.11 | 27.75 | 27.99 | 27.99 | +0.17 (+0.61%) | 418,596 |
8 May 2015 | USD | 27.63 | 27.89 | 27.506 | 27.82 | 27.82 | +0.37 (+1.35%) | 290,820 |
7 May 2015 | USD | 27.62 | 28.07 | 27.42 | 27.45 | 27.45 | -0.16 (-0.58%) | 580,802 |
6 May 2015 | USD | 27.77 | 27.8 | 27.39 | 27.61 | 27.61 | -0.14 (-0.50%) | 318,612 |
5 May 2015 | USD | 27.98 | 28.07 | 27.04 | 27.75 | 27.75 | -0.32 (-1.14%) | 638,181 |
4 May 2015 | USD | 27.51 | 28.16 | 27.32 | 28.07 | 28.07 | +0.81 (+2.97%) | 899,734 |
1 May 2015 | USD | 27.21 | 27.79 | 27.1 | 27.26 | 27.26 | +0.71 (+2.67%) | 868,507 |
30 Apr 2015 | USD | 27.01 | 27.05 | 26.2 | 26.55 | 26.55 | -0.49 (-1.81%) | 1,317,429 |