| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 27.05 | 27.31 | 26.86 | 27.04 | 27.04 | -0.25 (-0.92%) | 410,927 |
| 28 Apr 2015 | USD | 26.75 | 27.44 | 26.75 | 27.29 | 27.29 | +0.39 (+1.45%) | 645,965 |
| 27 Apr 2015 | USD | 27.27 | 27.285 | 26.87 | 26.9 | 26.9 | -0.3 (-1.10%) | 406,537 |
| 24 Apr 2015 | USD | 27.16 | 27.32 | 26.84 | 27.2 | 27.2 | -0.05 (-0.18%) | 432,645 |
| 23 Apr 2015 | USD | 27.18 | 27.54 | 27.04 | 27.25 | 27.25 | +0.01 (+0.04%) | 376,730 |
| 22 Apr 2015 | USD | 27.12 | 27.45 | 26.83 | 27.24 | 27.24 | -0.08 (-0.29%) | 543,154 |
| 21 Apr 2015 | USD | 27.73 | 27.78 | 27.16 | 27.32 | 27.32 | -0.34 (-1.23%) | 382,162 |
| 20 Apr 2015 | USD | 27.78 | 27.824 | 27.49 | 27.66 | 27.66 | +0.03 (+0.11%) | 243,800 |
| 17 Apr 2015 | USD | 28.31 | 28.31 | 27.47 | 27.63 | 27.63 | -0.87 (-3.05%) | 631,433 |
| 16 Apr 2015 | USD | 28.2 | 28.75 | 28.02 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,100,574 |
| 15 Apr 2015 | USD | 27.88 | 28.34 | 27.73 | 28.25 | 28.25 | +0.53 (+1.91%) | 467,042 |
| 14 Apr 2015 | USD | 27.37 | 27.72 | 27.314 | 27.72 | 27.72 | +0.38 (+1.39%) | 263,366 |
| 13 Apr 2015 | USD | 27.74 | 27.92 | 27.3 | 27.34 | 27.34 | -0.33 (-1.19%) | 791,545 |
| 10 Apr 2015 | USD | 27.45 | 27.97 | 27.45 | 27.67 | 27.67 | +0.21 (+0.76%) | 369,461 |
| 9 Apr 2015 | USD | 27.31 | 27.619 | 27.25 | 27.46 | 27.46 | +0.14 (+0.51%) | 483,746 |
| 8 Apr 2015 | USD | 27.42 | 27.65 | 27.11 | 27.32 | 27.32 | -0.13 (-0.47%) | 193,213 |
| 7 Apr 2015 | USD | 27.35 | 27.77 | 27.35 | 27.45 | 27.45 | +0.08 (+0.29%) | 160,755 |
| 6 Apr 2015 | USD | 27.43 | 27.75 | 27.22 | 27.37 | 27.37 | -0.31 (-1.12%) | 315,817 |
| 3 Apr 2015 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.83 | 27.87 | 27.54 | 27.68 | 27.68 | -0.21 (-0.75%) | 482,061 |
| 1 Apr 2015 | USD | 27.86 | 27.92 | 27.305 | 27.89 | 27.89 | -0.07 (-0.25%) | 371,239 |
| 31 Mar 2015 | USD | 27.91 | 28.01 | 27.19 | 27.96 | 27.96 | -0.07 (-0.25%) | 465,017 |
| 30 Mar 2015 | USD | 27.73 | 28.14 | 27.44 | 28.03 | 28.03 | +0.63 (+2.30%) | 844,871 |
| 27 Mar 2015 | USD | 28.12 | 28.5 | 26.85 | 27.4 | 27.4 | +0.47 (+1.75%) | 1,409,192 |
| 26 Mar 2015 | USD | 27.22 | 27.46 | 26.63 | 26.93 | 26.93 | -0.42 (-1.54%) | 662,235 |
| 25 Mar 2015 | USD | 28.22 | 28.28 | 26.97 | 27.35 | 27.35 | -0.86 (-3.05%) | 734,408 |
| 24 Mar 2015 | USD | 28.5 | 28.63 | 27.99 | 28.21 | 28.21 | -0.29 (-1.02%) | 706,685 |
| 23 Mar 2015 | USD | 28.5 | 28.7 | 28.29 | 28.5 | 28.5 | +0.19 (+0.67%) | 661,681 |
| 20 Mar 2015 | USD | 28.21 | 28.45 | 27.923 | 28.31 | 28.31 | +0.3 (+1.07%) | 422,547 |
| 19 Mar 2015 | USD | 27.61 | 28.4 | 27.48 | 28.01 | 28.01 | +0.39 (+1.41%) | 1,033,939 |
