| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 27.17 | 27.71 | 27.1 | 27.62 | 27.62 | +0.51 (+1.88%) | 1,089,163 |
| 17 Mar 2015 | USD | 27.21 | 27.25 | 26.62 | 27.11 | 27.11 | -0.17 (-0.62%) | 712,475 |
| 16 Mar 2015 | USD | 27.51 | 27.7 | 27.16 | 27.28 | 27.28 | -0.14 (-0.51%) | 570,790 |
| 13 Mar 2015 | USD | 27.35 | 27.75 | 27.1 | 27.42 | 27.42 | +0.02 (+0.07%) | 1,082,230 |
| 12 Mar 2015 | USD | 27.37 | 27.68 | 26.79 | 27.4 | 27.4 | -0.16 (-0.58%) | 8,081,017 |
| 11 Mar 2015 | USD | 28 | 28.1 | 27.29 | 27.56 | 27.56 | -0.54 (-1.92%) | 708,638 |
| 10 Mar 2015 | USD | 26.05 | 28.24 | 25.7 | 28.1 | 28.1 | +1.81 (+6.88%) | 869,330 |
| 9 Mar 2015 | USD | 26.32 | 26.42 | 25.565 | 26.29 | 26.29 | +0.03 (+0.11%) | 395,702 |
| 6 Mar 2015 | USD | 26.8 | 26.82 | 26.01 | 26.26 | 26.26 | -0.56 (-2.09%) | 434,684 |
| 5 Mar 2015 | USD | 27.57 | 27.98 | 26.77 | 26.82 | 26.82 | -0.95 (-3.42%) | 374,659 |
| 4 Mar 2015 | USD | 28.66 | 28.68 | 27.26 | 27.77 | 27.77 | -1.14 (-3.94%) | 573,029 |
| 3 Mar 2015 | USD | 29.38 | 29.38 | 28.53 | 28.91 | 28.91 | -0.47 (-1.60%) | 191,455 |
| 2 Mar 2015 | USD | 29.37 | 29.69 | 29.05 | 29.38 | 29.38 | +0.12 (+0.41%) | 180,063 |
| 27 Feb 2015 | USD | 28.65 | 29.3 | 28.64 | 29.26 | 29.26 | +0.54 (+1.88%) | 124,262 |
| 26 Feb 2015 | USD | 28.99 | 29.3 | 28.3 | 28.72 | 28.72 | -0.24 (-0.83%) | 195,710 |
| 25 Feb 2015 | USD | 29 | 29.66 | 28.64 | 28.96 | 28.96 | -0.79 (-2.66%) | 194,907 |
| 24 Feb 2015 | USD | 29.96 | 30.278 | 29.43 | 29.75 | 29.75 | -0.22 (-0.73%) | 110,399 |
| 23 Feb 2015 | USD | 30.94 | 30.94 | 29.74 | 29.97 | 29.97 | -0.52 (-1.71%) | 317,369 |
| 20 Feb 2015 | USD | 30 | 30.8 | 29.81 | 30.49 | 30.49 | +0.54 (+1.80%) | 294,075 |
| 19 Feb 2015 | USD | 29.92 | 30 | 29.62 | 29.95 | 29.95 | 0.0 (0.0%) | 152,025 |
| 18 Feb 2015 | USD | 29.02 | 30.19 | 29.02 | 29.95 | 29.95 | +0.93 (+3.20%) | 334,340 |
| 17 Feb 2015 | USD | 28.74 | 29.1 | 28.02 | 29.02 | 29.02 | -0.21 (-0.72%) | 364,087 |
| 16 Feb 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.22 | 29.29 | 27.972 | 29.23 | 29.23 | +0.98 (+3.47%) | 379,223 |
| 12 Feb 2015 | USD | 27.69 | 28.35 | 27.35 | 28.25 | 28.25 | +0.78 (+2.84%) | 370,459 |
| 11 Feb 2015 | USD | 28.89 | 28.96 | 27.03 | 27.47 | 27.47 | -1.53 (-5.28%) | 370,443 |
| 10 Feb 2015 | USD | 29.29 | 29.36 | 28.86 | 29 | 29 | -0.03 (-0.10%) | 215,866 |
| 9 Feb 2015 | USD | 29.35 | 29.58 | 28.84 | 29.03 | 29.03 | -0.35 (-1.19%) | 92,767 |
| 6 Feb 2015 | USD | 29.35 | 29.75 | 29.06 | 29.38 | 29.38 | -0.08 (-0.27%) | 135,812 |
| 5 Feb 2015 | USD | 29.53 | 29.88 | 29.21 | 29.46 | 29.46 | +0.09 (+0.31%) | 242,056 |
