| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 28.97 | 29.57 | 28.72 | 29.37 | 29.37 | +0.42 (+1.45%) | 349,830 |
| 3 Feb 2015 | USD | 27.74 | 28.97 | 27.68 | 28.95 | 28.95 | +1.17 (+4.21%) | 299,358 |
| 2 Feb 2015 | USD | 27.85 | 28.05 | 27.38 | 27.78 | 27.78 | +0.03 (+0.11%) | 288,988 |
| 30 Jan 2015 | USD | 27.81 | 27.98 | 27.49 | 27.75 | 27.75 | -0.26 (-0.93%) | 949,206 |
| 29 Jan 2015 | USD | 27.51 | 28.08 | 27.43 | 28.01 | 28.01 | +0.45 (+1.63%) | 181,929 |
| 28 Jan 2015 | USD | 28 | 28.12 | 27.42 | 27.56 | 27.56 | -0.47 (-1.68%) | 122,764 |
| 27 Jan 2015 | USD | 27.6 | 28.09 | 27.27 | 28.03 | 28.03 | +0.23 (+0.83%) | 243,159 |
| 26 Jan 2015 | USD | 27.42 | 27.89 | 27.29 | 27.8 | 27.8 | +0.41 (+1.50%) | 279,655 |
| 23 Jan 2015 | USD | 26.84 | 27.75 | 26.83 | 27.39 | 27.39 | +0.44 (+1.63%) | 195,224 |
| 22 Jan 2015 | USD | 27.48 | 28.08 | 26.56 | 26.95 | 26.95 | -0.48 (-1.75%) | 518,886 |
| 21 Jan 2015 | USD | 28.61 | 28.61 | 27.32 | 27.43 | 27.43 | -1.24 (-4.33%) | 299,490 |
| 20 Jan 2015 | USD | 29.5 | 29.5 | 28.37 | 28.67 | 28.67 | -1.22 (-4.08%) | 251,908 |
| 19 Jan 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.06 | 30.3 | 29.79 | 29.89 | 29.89 | -0.27 (-0.90%) | 373,080 |
| 15 Jan 2015 | USD | 30.66 | 30.66 | 29.83 | 30.16 | 30.16 | -0.06 (-0.20%) | 320,366 |
| 14 Jan 2015 | USD | 29.63 | 30.67 | 29.16 | 30.22 | 30.22 | +0.36 (+1.21%) | 241,712 |
| 13 Jan 2015 | USD | 29.81 | 30.11 | 29.579 | 29.86 | 29.86 | +0.24 (+0.81%) | 262,638 |
| 12 Jan 2015 | USD | 29.75 | 29.83 | 29.33 | 29.62 | 29.62 | -0.04 (-0.13%) | 160,342 |
| 9 Jan 2015 | USD | 29.62 | 29.8 | 29.4 | 29.66 | 29.66 | +0.06 (+0.20%) | 309,558 |
| 8 Jan 2015 | USD | 29.34 | 30.257 | 29.208 | 29.6 | 29.6 | +0.45 (+1.54%) | 329,205 |
| 7 Jan 2015 | USD | 29.41 | 29.6 | 28.86 | 29.15 | 29.15 | +0.02 (+0.07%) | 467,864 |
| 6 Jan 2015 | USD | 29.41 | 29.66 | 28.75 | 29.13 | 29.13 | -0.24 (-0.82%) | 366,362 |
| 5 Jan 2015 | USD | 30.63 | 30.63 | 29.03 | 29.37 | 29.37 | -1.3 (-4.24%) | 349,993 |
| 2 Jan 2015 | USD | 30.83 | 31.2 | 30.42 | 30.67 | 30.67 | +0.1 (+0.33%) | 304,837 |
| 1 Jan 2015 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 31.06 | 31.22 | 30.41 | 30.57 | 30.57 | -0.38 (-1.23%) | 236,656 |
| 30 Dec 2014 | USD | 32.03 | 32.11 | 30.61 | 30.95 | 30.95 | -1.08 (-3.37%) | 195,178 |
| 29 Dec 2014 | USD | 31.23 | 32.18 | 30.39 | 32.03 | 32.03 | +0.68 (+2.17%) | 271,342 |
| 26 Dec 2014 | USD | 31.65 | 32 | 29.5 | 31.35 | 31.35 | -0.13 (-0.41%) | 431,836 |
| 25 Dec 2014 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
