| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 31.37 | 32.09 | 31.15 | 31.48 | 31.48 | +0.28 (+0.90%) | 165,019 |
| 23 Dec 2014 | USD | 30.04 | 31.35 | 29.55 | 31.2 | 31.2 | +1.46 (+4.91%) | 308,215 |
| 22 Dec 2014 | USD | 29.43 | 29.77 | 28.56 | 29.74 | 29.74 | +0.54 (+1.85%) | 194,580 |
| 19 Dec 2014 | USD | 28.95 | 29.59 | 28.63 | 29.2 | 29.2 | +0.31 (+1.07%) | 1,585,332 |
| 18 Dec 2014 | USD | 29.17 | 29.6 | 28.43 | 28.89 | 28.89 | +0.19 (+0.66%) | 713,824 |
| 17 Dec 2014 | USD | 28.09 | 29 | 27.61 | 28.7 | 28.7 | +0.67 (+2.39%) | 489,793 |
| 16 Dec 2014 | USD | 28.22 | 28.66 | 27.06 | 28.03 | 28.03 | -0.12 (-0.43%) | 1,017,018 |
| 15 Dec 2014 | USD | 29.3 | 29.785 | 27.95 | 28.15 | 28.15 | -0.82 (-2.83%) | 839,549 |
| 12 Dec 2014 | USD | 29.98 | 30.15 | 28.03 | 28.97 | 28.97 | -1.6 (-5.23%) | 959,936 |
| 11 Dec 2014 | USD | 30.2 | 31.23 | 29.5 | 30.57 | 30.57 | +1.37 (+4.69%) | 677,586 |
| 10 Dec 2014 | USD | 28.47 | 29.69 | 28.35 | 29.2 | 29.2 | +0.81 (+2.85%) | 1,202,551 |
| 9 Dec 2014 | USD | 26.52 | 28.77 | 26.52 | 28.39 | 28.39 | +1.66 (+6.21%) | 783,743 |
| 8 Dec 2014 | USD | 26.93 | 27.29 | 26.5 | 26.73 | 26.73 | -0.05 (-0.19%) | 892,852 |
| 5 Dec 2014 | USD | 26.99 | 27.16 | 26.5 | 26.78 | 26.78 | -0.13 (-0.48%) | 418,115 |
| 4 Dec 2014 | USD | 27.19 | 27.48 | 26.4 | 26.91 | 26.91 | -0.24 (-0.88%) | 590,405 |
| 3 Dec 2014 | USD | 26.88 | 27.41 | 26.5 | 27.15 | 27.15 | +0.25 (+0.93%) | 702,671 |
| 2 Dec 2014 | USD | 26.9 | 26.973 | 26 | 26.9 | 26.9 | +0.06 (+0.22%) | 560,477 |
| 1 Dec 2014 | USD | 27.8 | 27.8 | 25.82 | 26.84 | 26.84 | -0.65 (-2.36%) | 588,767 |
| 28 Nov 2014 | USD | 27.41 | 27.62 | 26.631 | 27.49 | 27.49 | +0.49 (+1.81%) | 335,488 |
| 27 Nov 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.51 | 27.35 | 25.48 | 27 | 27 | +1.46 (+5.72%) | 2,130,952 |
| 25 Nov 2014 | USD | 25.89 | 28.11 | 24.428 | 25.54 | 25.54 | 0.0 (0.0%) | 1,461,457 |
| 24 Nov 2014 | USD | 26.37 | 26.5 | 25.06 | 25.54 | 25.54 | +0.5 (+2.00%) | 842,166 |
| 21 Nov 2014 | USD | 23.83 | 25.28 | 23.7 | 25.04 | 25.04 | +1 (+4.16%) | 994,203 |
| 20 Nov 2014 | USD | 23.51 | 24.89 | 23.251 | 24.04 | 24.04 | +0.26 (+1.09%) | 251,390 |
| 19 Nov 2014 | USD | 23.73 | 23.81 | 23.501 | 23.78 | 23.78 | -0.05 (-0.21%) | 154,254 |
| 18 Nov 2014 | USD | 23.69 | 23.98 | 23.51 | 23.83 | 23.83 | +0.13 (+0.55%) | 197,852 |
| 17 Nov 2014 | USD | 23.71 | 23.72 | 23.61 | 23.7 | 23.7 | -0.12 (-0.50%) | 220,424 |
| 14 Nov 2014 | USD | 23.65 | 23.83 | 23.1 | 23.82 | 23.82 | +0.09 (+0.38%) | 179,597 |
| 13 Nov 2014 | USD | 23.19 | 24.2 | 23.19 | 23.73 | 23.73 | +0.47 (+2.02%) | 70,334 |
