| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 23.03 | 23.79 | 23.02 | 23.26 | 23.26 | +0.07 (+0.30%) | 121,121 |
| 11 Nov 2014 | USD | 23.23 | 23.45 | 22.62 | 23.19 | 23.19 | -0.33 (-1.40%) | 325,175 |
| 10 Nov 2014 | USD | 23.73 | 23.86 | 23.382 | 23.52 | 23.52 | -0.07 (-0.30%) | 384,112 |
| 7 Nov 2014 | USD | 23.81 | 23.81 | 23.04 | 23.59 | 23.59 | +0.01 (+0.04%) | 310,768 |
| 6 Nov 2014 | USD | 24.01 | 24.26 | 23.5 | 23.58 | 23.58 | -0.46 (-1.91%) | 169,974 |
| 5 Nov 2014 | USD | 23.88 | 24.21 | 23.58 | 24.04 | 24.04 | +0.31 (+1.31%) | 132,592 |
| 4 Nov 2014 | USD | 24.31 | 24.31 | 23.26 | 23.73 | 23.73 | -0.14 (-0.59%) | 282,437 |
| 3 Nov 2014 | USD | 23.44 | 23.99 | 23.29 | 23.87 | 23.87 | +0.46 (+1.96%) | 310,389 |
| 31 Oct 2014 | USD | 23.67 | 23.92 | 23.26 | 23.41 | 23.41 | +0.05 (+0.21%) | 291,979 |
| 30 Oct 2014 | USD | 23.4 | 23.5 | 23.25 | 23.36 | 23.36 | -0.04 (-0.17%) | 107,635 |
| 29 Oct 2014 | USD | 23.19 | 23.55 | 22.96 | 23.4 | 23.4 | +0.65 (+2.86%) | 337,357 |
| 28 Oct 2014 | USD | 23.3 | 23.3 | 22.51 | 22.75 | 22.75 | -0.27 (-1.17%) | 177,918 |
| 27 Oct 2014 | USD | 22.75 | 23.2 | 22.75 | 23.02 | 23.02 | +0.15 (+0.66%) | 183,512 |
| 24 Oct 2014 | USD | 22.77 | 23.1 | 22.6 | 22.87 | 22.87 | +0.12 (+0.53%) | 402,237 |
| 23 Oct 2014 | USD | 22.75 | 22.88 | 22.42 | 22.75 | 22.75 | +0.41 (+1.84%) | 568,676 |
| 22 Oct 2014 | USD | 22 | 22.47 | 21.87 | 22.34 | 22.34 | +0.24 (+1.09%) | 491,171 |
| 21 Oct 2014 | USD | 22.2 | 22.5 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 344,564 |
| 20 Oct 2014 | USD | 21.94 | 22.9 | 21.87 | 22.2 | 22.2 | +0.2 (+0.91%) | 512,036 |
| 17 Oct 2014 | USD | 21.51 | 22.85 | 21.21 | 22 | 22 | 0.0 (0.0%) | 8,178,604 |
