| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 32.9 | 33.15 | 32.85 | 33.04 | 33.04 | +0.18 (+0.55%) | 3,441,245 |
| 20 Jun 2019 | USD | 32.93 | 32.98 | 32.84 | 32.86 | 32.86 | -0.03 (-0.09%) | 3,880,711 |
| 19 Jun 2019 | USD | 32.8 | 32.93 | 32.78 | 32.89 | 32.89 | +0.1 (+0.30%) | 2,320,843 |
| 18 Jun 2019 | USD | 32.61 | 32.8 | 32.61 | 32.79 | 32.79 | +0.18 (+0.55%) | 5,349,491 |
| 17 Jun 2019 | USD | 32.61 | 32.68 | 32.535 | 32.61 | 32.61 | +0.01 (+0.03%) | 2,461,446 |
| 14 Jun 2019 | USD | 32.6 | 32.715 | 32.59 | 32.6 | 32.6 | -0.04 (-0.12%) | 2,586,448 |
| 13 Jun 2019 | USD | 32.64 | 32.71 | 32.57 | 32.64 | 32.64 | +0.02 (+0.06%) | 3,254,806 |
| 12 Jun 2019 | USD | 32.65 | 32.725 | 32.56 | 32.62 | 32.62 | -0.05 (-0.15%) | 1,713,312 |
| 11 Jun 2019 | USD | 32.68 | 32.725 | 32.62 | 32.67 | 32.67 | +0.02 (+0.06%) | 1,885,525 |
| 10 Jun 2019 | USD | 32.7 | 32.75 | 32.62 | 32.65 | 32.65 | -0.03 (-0.09%) | 2,664,168 |
| 7 Jun 2019 | USD | 32.75 | 32.78 | 32.665 | 32.68 | 32.68 | -0.05 (-0.15%) | 3,594,860 |
| 6 Jun 2019 | USD | 32.73 | 32.8 | 32.72 | 32.73 | 32.73 | -0.02 (-0.06%) | 3,474,123 |
| 5 Jun 2019 | USD | 32.79 | 32.83 | 32.69 | 32.75 | 32.75 | 0.0 (0.0%) | 4,647,373 |
| 4 Jun 2019 | USD | 32.75 | 32.78 | 32.68 | 32.75 | 32.75 | +0.08 (+0.24%) | 2,927,950 |
| 3 Jun 2019 | USD | 32.63 | 33.06 | 32.58 | 32.67 | 32.67 | -0.03 (-0.09%) | 4,243,386 |
| 31 May 2019 | USD | 32.5 | 32.72 | 32.445 | 32.7 | 32.7 | +0.19 (+0.58%) | 6,179,546 |
| 30 May 2019 | USD | 32.57 | 32.62 | 32.49 | 32.51 | 32.51 | -0.07 (-0.21%) | 3,248,373 |
| 29 May 2019 | USD | 32.52 | 32.645 | 32.47 | 32.58 | 32.58 | +0.24 (+0.74%) | 3,763,001 |
| 28 May 2019 | USD | 32.65 | 32.69 | 32.34 | 32.34 | 32.34 | -0.28 (-0.86%) | 4,455,891 |
| 27 May 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.66 | 32.69 | 32.61 | 32.62 | 32.62 | 0.0 (0.0%) | 3,765,133 |
| 23 May 2019 | USD | 32.68 | 32.74 | 32.61 | 32.62 | 32.62 | -0.07 (-0.21%) | 7,251,898 |
| 22 May 2019 | USD | 32.67 | 32.76 | 32.665 | 32.69 | 32.69 | -0.05 (-0.15%) | 4,233,562 |
| 21 May 2019 | USD | 32.73 | 32.75 | 32.68 | 32.74 | 32.74 | +0.04 (+0.12%) | 3,287,612 |
| 20 May 2019 | USD | 32.61 | 32.75 | 32.56 | 32.7 | 32.7 | 0.0 (0.0%) | 5,780,124 |
| 17 May 2019 | USD | 32.75 | 32.79 | 32.67 | 32.7 | 32.7 | -0.11 (-0.34%) | 4,759,812 |
| 16 May 2019 | USD | 32.85 | 32.87 | 32.75 | 32.81 | 32.81 | -0.05 (-0.15%) | 3,527,058 |
| 15 May 2019 | USD | 32.85 | 32.92 | 32.84 | 32.86 | 32.86 | +0.01 (+0.03%) | 7,003,093 |
| 14 May 2019 | USD | 32.96 | 33.04 | 32.84 | 32.85 | 32.85 | -0.07 (-0.21%) | 6,288,011 |
| 13 May 2019 | USD | 32.75 | 32.98 | 32.67 | 32.92 | 32.92 | +0.09 (+0.27%) | 6,556,938 |
