| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 32.92 | 33.01 | 32.75 | 32.83 | 32.83 | -0.08 (-0.24%) | 9,753,421 |
| 9 May 2019 | USD | 32.92 | 33.06 | 32.85 | 32.91 | 32.91 | -0.09 (-0.27%) | 12,854,393 |
| 8 May 2019 | USD | 33.11 | 33.25 | 32.97 | 33 | 33 | +2.38 (+7.77%) | 96,819,140 |
| 7 May 2019 | USD | 30.82 | 30.94 | 30.2 | 30.62 | 30.62 | -0.4 (-1.29%) | 4,430,742 |
| 6 May 2019 | USD | 30.65 | 31.19 | 30.32 | 31.02 | 31.02 | -0.22 (-0.70%) | 3,073,106 |
| 3 May 2019 | USD | 31.19 | 31.43 | 30.95 | 31.24 | 31.24 | +0.23 (+0.74%) | 3,349,755 |
| 2 May 2019 | USD | 31.04 | 31.36 | 30.79 | 31.01 | 31.01 | -0.11 (-0.35%) | 2,139,193 |
| 1 May 2019 | USD | 31.18 | 31.32 | 30.92 | 31.12 | 31.12 | -0.17 (-0.54%) | 2,065,695 |
| 30 Apr 2019 | USD | 30.77 | 31.39 | 30.6 | 31.29 | 31.29 | +0.58 (+1.89%) | 3,627,512 |
| 29 Apr 2019 | USD | 31.51 | 31.51 | 30.65 | 30.71 | 30.71 | -1.33 (-4.15%) | 4,409,302 |
| 26 Apr 2019 | USD | 31.3 | 32.06 | 31 | 32.04 | 32.04 | +1.44 (+4.71%) | 5,592,073 |
| 25 Apr 2019 | USD | 31.69 | 31.77 | 28.17 | 30.6 | 30.6 | -1.13 (-3.56%) | 9,101,028 |
| 24 Apr 2019 | USD | 31.47 | 32.11 | 31.47 | 31.73 | 31.73 | +0.12 (+0.38%) | 4,434,022 |
| 23 Apr 2019 | USD | 31.7 | 31.76 | 31.34 | 31.61 | 31.61 | -0.06 (-0.19%) | 2,203,338 |
| 22 Apr 2019 | USD | 31.71 | 31.76 | 31.17 | 31.67 | 31.67 | -0.04 (-0.13%) | 5,970,102 |
| 19 Apr 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.84 | 31.97 | 31.575 | 31.71 | 31.71 | -0.04 (-0.13%) | 5,842,276 |
| 17 Apr 2019 | USD | 32.05 | 32.1 | 31.66 | 31.75 | 31.75 | -0.2 (-0.63%) | 2,573,311 |
| 16 Apr 2019 | USD | 31.65 | 32.04 | 31.5 | 31.95 | 31.95 | +0.28 (+0.88%) | 3,493,879 |
| 15 Apr 2019 | USD | 30.81 | 32.31 | 30.5 | 31.67 | 31.67 | +0.84 (+2.72%) | 9,375,930 |
| 12 Apr 2019 | USD | 30.76 | 31.02 | 30.58 | 30.83 | 30.83 | +0.05 (+0.16%) | 3,541,548 |
| 11 Apr 2019 | USD | 31 | 31.15 | 30.43 | 30.78 | 30.78 | -0.35 (-1.12%) | 8,410,236 |
| 10 Apr 2019 | USD | 29.48 | 31.74 | 29.31 | 31.13 | 31.13 | +1.68 (+5.70%) | 20,509,882 |
| 9 Apr 2019 | USD | 29.49 | 29.65 | 29.27 | 29.45 | 29.45 | -0.04 (-0.14%) | 2,793,142 |
| 8 Apr 2019 | USD | 29.23 | 29.53 | 29.11 | 29.49 | 29.49 | +0.12 (+0.41%) | 1,996,487 |
| 5 Apr 2019 | USD | 29.52 | 29.59 | 29.28 | 29.37 | 29.37 | -0.11 (-0.37%) | 3,336,650 |
| 4 Apr 2019 | USD | 29.45 | 29.65 | 29.19 | 29.48 | 29.48 | +0.18 (+0.61%) | 3,913,731 |
| 3 Apr 2019 | USD | 28.17 | 29.39 | 28.08 | 29.3 | 29.3 | +1.31 (+4.68%) | 7,761,389 |
| 2 Apr 2019 | USD | 28.33 | 28.36 | 27.89 | 27.99 | 27.99 | -0.36 (-1.27%) | 2,367,313 |
| 1 Apr 2019 | USD | 28.55 | 28.71 | 28.095 | 28.35 | 28.35 | -0.07 (-0.25%) | 2,436,995 |
