Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 16.2 | 16.2 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 201 |
26 Apr 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 95 |
24 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 678 |
12 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | +1.1 (+7.38%) | 303 |
11 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.5 (-9.15%) | 981 |
10 Apr 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 16 | 16.4 | 16 | 16.4 | 16.4 | +2.4 (+17.14%) | 2,050 |
3 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | -1.5 (-9.68%) | 200 |
2 Apr 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.7 (+12.32%) | 2 |
26 Mar 2019 | USD | 11.5 | 13.8 | 11.5 | 13.8 | 13.8 | -1.6 (-10.39%) | 268 |
25 Mar 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |