Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,070 |
27 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,153 |
26 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 2,125 |
20 Sep 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 445 |
19 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 22,105 |
18 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +2.8 (+20.44%) | 82,185 |
17 Sep 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 100 |
10 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
3 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 565 |
31 Aug 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 580 |
30 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 942 |
28 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +3.3 (+32.35%) | 1,444 |
27 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -2.4 (-19.05%) | 100 |
24 Aug 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |