Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 11.5 | 12.2 | 11.5 | 12.2 | 12.2 | +1.3 (+11.93%) | 1,008 |
18 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.2 (+1.87%) | 1,092 |
15 Jan 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 524 |
10 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 978 |
9 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 200 |
3 Jan 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.5 | 10.88 | 10.5 | 10.88 | 10.88 | +0.88 (+8.80%) | 230 |
28 Dec 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 693 |
26 Dec 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 11,409 |
21 Dec 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 10.43 | 10.43 | 10.1 | 10.1 | 10.1 | -0.41 (-3.90%) | 41,101 |
19 Dec 2017 | USD | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.4 (-3.67%) | 1,819 |
18 Dec 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.19 (+1.77%) | 92 |
14 Dec 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 383 |
11 Dec 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |