Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 490 |
7 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.64 (+6.18%) | 676 |
5 Dec 2017 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 10.51 | 10.51 | 10.36 | 10.36 | 10.36 | -0.64 (-5.82%) | 1,690 |
1 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 10.7 | 11 | 10.2 | 11 | 11 | 0.0 (0.0%) | 805 |
28 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
27 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
24 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 20 |
15 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 10.66 | 11 | 10.38 | 11 | 11 | +0.63 (+6.08%) | 485 |
13 Nov 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 10.63 | 11 | 10.37 | 10.37 | 10.37 | -0.53 (-4.86%) | 2,619 |
9 Nov 2017 | USD | 11.01 | 11.01 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 5,838 |
8 Nov 2017 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.49 (-4.26%) | 1,207 |
7 Nov 2017 | USD | 11 | 11.49 | 11 | 11.49 | 11.49 | +0.44 (+3.98%) | 1,760 |
6 Nov 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 550 |
3 Nov 2017 | USD | 11.98 | 11.98 | 11 | 11 | 11 | -0.97 (-8.10%) | 3,660 |
2 Nov 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.42 (+3.64%) | 100 |
1 Nov 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 11.99 | 11.99 | 11.55 | 11.55 | 11.55 | +0.48 (+4.34%) | 739 |
30 Oct 2017 | USD | 12 | 12 | 11.07 | 11.07 | 11.07 | -0.93 (-7.75%) | 712 |