Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.66 (-5.21%) | 1,000 |
24 Oct 2017 | USD | 11.2 | 12.66 | 11.2 | 12.66 | 12.66 | +1.38 (+12.23%) | 1,833 |
23 Oct 2017 | USD | 11.55 | 11.55 | 11.28 | 11.28 | 11.28 | -0.72 (-6%) | 6,751 |
20 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 12.33 | 12.33 | 12 | 12 | 12 | -1.02 (-7.83%) | 2,173 |
18 Oct 2017 | USD | 13.2 | 13.2 | 13.02 | 13.02 | 13.02 | -0.58 (-4.26%) | 1,000 |
17 Oct 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 124 |
13 Oct 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 33 |
12 Oct 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.22 (+1.65%) | 27 |
11 Oct 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.21 (+1.60%) | 400 |
6 Oct 2017 | USD | 13.13 | 13.13 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 195 |
5 Oct 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 13.51 | 13.51 | 13.12 | 13.12 | 13.12 | -0.91 (-6.49%) | 161 |
3 Oct 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 13.32 | 14.03 | 13.32 | 14.03 | 14.03 | +0.58 (+4.31%) | 800 |
27 Sep 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.99 (-6.86%) | 200 |
25 Sep 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 14 | 14.44 | 14 | 14.44 | 14.44 | +0.44 (+3.14%) | 779 |
21 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 206 |
20 Sep 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 69 |
19 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 18,965 |
18 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |