Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | USD | 12.67 | 14 | 12.67 | 14 | 14 | +1.39 (+11.02%) | 201,175 |
14 Sep 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 13 | 13 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 760 |
12 Sep 2017 | USD | 13 | 13 | 13 | 13 | 13 | +0.69 (+5.61%) | 280 |
11 Sep 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.69 (-12.07%) | 100 |
8 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 150 |
31 Aug 2017 | USD | 13.8 | 13.8 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 222 |
30 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 14.1 | 14.1 | 14 | 14 | 14 | +0.06 (+0.43%) | 300 |
22 Aug 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.05 (-7.00%) | 100 |
16 Aug 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 14.1 | 14.99 | 14 | 14.99 | 14.99 | +0.49 (+3.38%) | 23,334 |
11 Aug 2017 | USD | 15.26 | 15.26 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,144 |
10 Aug 2017 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 2,069 |
9 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,500 |
7 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |