Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 15.8 | 15.97 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 1,510 |
20 Jun 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 15.8 | 15.82 | 15.8 | 15.81 | 15.81 | +0.01 (+0.06%) | 2,796 |
16 Jun 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 500 |
15 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 51 |
13 Jun 2017 | USD | 15.6 | 16 | 15.53 | 16 | 16 | +0.47 (+3.03%) | 1,940 |
12 Jun 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.47 (-2.94%) | 50 |
9 Jun 2017 | USD | 16 | 16 | 15.51 | 16 | 16 | 0.0 (0.0%) | 1,300 |
8 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
2 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
1 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 463 |
31 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 63 |
26 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 9 |
25 May 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
24 May 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 190 |
23 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 11 |
22 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 61 |
17 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |