| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 180 |
| 5 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.48 (-2.83%) | 500 |
| 3 May 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 16.6 | 16.98 | 16.6 | 16.98 | 16.98 | -0.31 (-1.79%) | 1,437 |
| 1 May 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 17 | 17.29 | 17 | 17.29 | 17.29 | +0.29 (+1.71%) | 1,030 |
| 27 Apr 2017 | USD | 16.7 | 17 | 16.61 | 17 | 17 | +0.4 (+2.41%) | 410 |
| 26 Apr 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 18 |
| 20 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 280 |
| 19 Apr 2017 | USD | 17.06 | 17.06 | 16 | 16 | 16 | -1.05 (-6.16%) | 1,528 |
| 18 Apr 2017 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 164 |
| 17 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.01 | 17.2 | 16.9 | 17 | 17 | +0.09 (+0.53%) | 1,994 |
| 12 Apr 2017 | USD | 17.02 | 17.02 | 16.91 | 16.91 | 16.91 | -0.59 (-3.37%) | 489 |
| 11 Apr 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 242 |
| 10 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 80 |
| 7 Apr 2017 | USD | 17.2 | 17.5 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 1,252 |
| 6 Apr 2017 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,351 |
| 5 Apr 2017 | USD | 17.92 | 17.92 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 748 |
| 4 Apr 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 580 |
| 3 Apr 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
