| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 17.72 | 18.03 | 17.72 | 18.03 | 18.03 | +0.03 (+0.17%) | 500 |
| 30 Mar 2017 | USD | 18.2 | 18.2 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 7,807 |
| 29 Mar 2017 | USD | 18.81 | 18.81 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 8,975 |
| 28 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.37 (+1.99%) | 242 |
| 27 Mar 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 18.98 | 19.01 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 958 |
| 23 Mar 2017 | USD | 18.51 | 19 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 7,296 |
| 22 Mar 2017 | USD | 19.6 | 19.7 | 18.5 | 18.5 | 18.5 | -1.19 (-6.04%) | 19,322 |
| 21 Mar 2017 | USD | 19.7 | 19.7 | 19 | 19.69 | 19.69 | -0.04 (-0.20%) | 7,965 |
| 20 Mar 2017 | USD | 18.41 | 19.75 | 18.41 | 19.73 | 19.73 | +1.63 (+9.01%) | 11,312 |
| 17 Mar 2017 | USD | 18 | 18.2 | 18 | 18.1 | 18.1 | +0.11 (+0.61%) | 1,427 |
| 16 Mar 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 18.33 | 18.45 | 17.54 | 17.99 | 17.99 | -0.35 (-1.91%) | 4,659 |
| 14 Mar 2017 | USD | 18.22 | 18.34 | 18 | 18.34 | 18.34 | -0.03 (-0.16%) | 1,350 |
| 13 Mar 2017 | USD | 18.19 | 18.37 | 18.19 | 18.37 | 18.37 | +0.17 (+0.93%) | 767 |
| 10 Mar 2017 | USD | 18.19 | 18.2 | 18.19 | 18.2 | 18.2 | +0.7 (+4%) | 80 |
| 9 Mar 2017 | USD | 18.37 | 18.37 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 8,620 |
| 8 Mar 2017 | USD | 18.5 | 18.5 | 17.07 | 17.54 | 17.54 | -0.46 (-2.56%) | 6,623 |
| 7 Mar 2017 | USD | 18.9 | 19.45 | 18 | 18 | 18 | -1 (-5.26%) | 9,674 |
| 6 Mar 2017 | USD | 17.63 | 19 | 17.63 | 19 | 19 | +1.21 (+6.80%) | 13,412 |
| 3 Mar 2017 | USD | 17.39 | 17.79 | 17.07 | 17.79 | 17.79 | -0.01 (-0.06%) | 2,342 |
| 2 Mar 2017 | USD | 17.31 | 17.8 | 17.31 | 17.8 | 17.8 | +0.44 (+2.53%) | 501 |
| 1 Mar 2017 | USD | 17.27 | 17.92 | 17.27 | 17.36 | 17.36 | -0.49 (-2.75%) | 7,473 |
| 28 Feb 2017 | USD | 17.18 | 17.85 | 17.18 | 17.85 | 17.85 | +0.68 (+3.96%) | 871 |
| 27 Feb 2017 | USD | 17.18 | 17.18 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 240 |
| 24 Feb 2017 | USD | 17.6 | 17.6 | 17.17 | 17.17 | 17.17 | -0.41 (-2.33%) | 1,585 |
| 23 Feb 2017 | USD | 17.5 | 17.92 | 17.5 | 17.58 | 17.58 | -0.11 (-0.62%) | 2,720 |
| 22 Feb 2017 | USD | 17.83 | 17.83 | 17.69 | 17.69 | 17.69 | -0.16 (-0.90%) | 225 |
| 21 Feb 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.25 (+1.42%) | 190 |
| 20 Feb 2017 | USD | 17.35 | 17.6 | 17.02 | 17.6 | 17.6 | +0.25 (+1.44%) | 567 |
