| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 17.37 | 17.37 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 1,304 |
| 16 Feb 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 17.88 | 17.88 | 17.49 | 17.49 | 17.49 | +0.2 (+1.16%) | 767 |
| 14 Feb 2017 | USD | 17.05 | 17.9 | 17.05 | 17.29 | 17.29 | +0.3 (+1.77%) | 14,804 |
| 13 Feb 2017 | USD | 16.18 | 17.2 | 16.18 | 16.99 | 16.99 | +0.11 (+0.65%) | 4,431 |
| 10 Feb 2017 | USD | 15.85 | 16.89 | 15.8 | 16.88 | 16.88 | +1.01 (+6.36%) | 4,804 |
| 9 Feb 2017 | USD | 16.37 | 16.37 | 15.83 | 15.87 | 15.87 | -0.49 (-3.00%) | 586 |
| 8 Feb 2017 | USD | 16 | 16.36 | 15.78 | 16.36 | 16.36 | +0.56 (+3.54%) | 1,288 |
| 7 Feb 2017 | USD | 16.05 | 16.05 | 15.8 | 15.8 | 15.8 | -0.59 (-3.60%) | 3,670 |
| 6 Feb 2017 | USD | 16.4 | 16.4 | 16.39 | 16.39 | 16.39 | +0.38 (+2.37%) | 200 |
| 3 Feb 2017 | USD | 16.3 | 16.4 | 16 | 16.01 | 16.01 | -0.44 (-2.67%) | 5,742 |
| 2 Feb 2017 | USD | 16.56 | 16.56 | 16.24 | 16.45 | 16.45 | -0.01 (-0.06%) | 2,880 |
| 1 Feb 2017 | USD | 16.54 | 17 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 4,855 |
| 31 Jan 2017 | USD | 16.8 | 17 | 16.51 | 16.52 | 16.52 | +0.02 (+0.12%) | 5,645 |
| 30 Jan 2017 | USD | 16.85 | 16.85 | 16.46 | 16.5 | 16.5 | -0.5 (-2.94%) | 4,167 |
| 27 Jan 2017 | USD | 16.82 | 17 | 16.8 | 17 | 17 | -0.19 (-1.11%) | 3,826 |
| 26 Jan 2017 | USD | 17.15 | 17.19 | 16.78 | 17.19 | 17.19 | +0.39 (+2.32%) | 3,275 |
| 25 Jan 2017 | USD | 16.7 | 16.81 | 16.7 | 16.8 | 16.8 | 0.0 (0.0%) | 950 |
| 24 Jan 2017 | USD | 17 | 17 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 961 |
| 23 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.64 (-3.67%) | 18 |
| 20 Jan 2017 | USD | 17.18 | 17.44 | 17.18 | 17.44 | 17.44 | +0.24 (+1.40%) | 1,480 |
| 19 Jan 2017 | USD | 17.23 | 17.23 | 17 | 17.2 | 17.2 | -0.04 (-0.23%) | 329 |
| 18 Jan 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.24 (+1.41%) | 59 |
| 17 Jan 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 16 Jan 2017 | USD | 16.78 | 17 | 16.78 | 17 | 17 | +0.2 (+1.19%) | 827 |
| 13 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | 0.0 (0.0%) | 3,751 |
| 11 Jan 2017 | USD | 16.55 | 16.8 | 16.3 | 16.8 | 16.8 | +0.4 (+2.44%) | 2,848 |
| 10 Jan 2017 | USD | 16.2 | 16.59 | 16.13 | 16.4 | 16.4 | -0.29 (-1.74%) | 2,800 |
| 9 Jan 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
