| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 16.36 | 16.69 | 16.36 | 16.69 | 16.69 | +0.69 (+4.31%) | 763 |
| 4 Jan 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 16.01 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 503 |
| 30 Dec 2016 | USD | 16 | 16.46 | 16 | 16 | 16 | +0.12 (+0.76%) | 6,101 |
| 29 Dec 2016 | USD | 16.05 | 16.05 | 15.88 | 15.88 | 15.88 | -0.17 (-1.06%) | 1,025 |
| 28 Dec 2016 | USD | 16.01 | 16.05 | 16.01 | 16.05 | 16.05 | +0.04 (+0.25%) | 1,200 |
| 27 Dec 2016 | USD | 16.01 | 16.01 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 2,523 |
| 26 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 16 | 16.33 | 15.88 | 16 | 16 | 0.0 (0.0%) | 1,611 |
| 22 Dec 2016 | USD | 16.01 | 16.01 | 16 | 16 | 16 | -0.44 (-2.68%) | 4,150 |
| 21 Dec 2016 | USD | 16.45 | 16.46 | 16.44 | 16.44 | 16.44 | +0.44 (+2.75%) | 1,184 |
| 20 Dec 2016 | USD | 15.82 | 16 | 15.82 | 16 | 16 | +0.19 (+1.20%) | 1,160 |
| 19 Dec 2016 | USD | 16 | 16.3 | 15.81 | 15.81 | 15.81 | -0.26 (-1.62%) | 1,024 |
| 16 Dec 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 150 |
| 15 Dec 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 313 |
| 14 Dec 2016 | USD | 16.07 | 16.08 | 16.07 | 16.08 | 16.08 | +0.02 (+0.12%) | 330 |
| 13 Dec 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 130 |
| 12 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
| 9 Dec 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 71 |
| 8 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 7 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 16.14 | 16.14 | 15.76 | 16 | 16 | -0.14 (-0.87%) | 2,907 |
| 5 Dec 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.36 (-2.18%) | 300 |
| 1 Dec 2016 | USD | 16.12 | 16.5 | 16.12 | 16.5 | 16.5 | +0.38 (+2.36%) | 1,496 |
| 30 Nov 2016 | USD | 16.26 | 16.53 | 16.12 | 16.12 | 16.12 | -0.53 (-3.18%) | 3,290 |
| 29 Nov 2016 | USD | 16.15 | 16.65 | 16.1 | 16.65 | 16.65 | +0.51 (+3.16%) | 1,746 |
| 28 Nov 2016 | USD | 16.5 | 16.67 | 16.14 | 16.14 | 16.14 | -0.3 (-1.82%) | 175 |
