| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 16.08 | 16.45 | 16.05 | 16.44 | 16.44 | -0.14 (-0.84%) | 3,061 |
| 24 Nov 2016 | USD | 16.5 | 16.58 | 16.5 | 16.58 | 16.58 | +0.56 (+3.50%) | 10 |
| 23 Nov 2016 | USD | 16.64 | 16.64 | 16.02 | 16.02 | 16.02 | -0.38 (-2.32%) | 3,383 |
| 22 Nov 2016 | USD | 15.68 | 16.76 | 15.68 | 16.4 | 16.4 | +1.15 (+7.54%) | 8,479 |
| 21 Nov 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.51 (-3.24%) | 100 |
| 18 Nov 2016 | USD | 15.15 | 15.76 | 15.13 | 15.76 | 15.76 | +0.61 (+4.03%) | 1,952 |
| 17 Nov 2016 | USD | 15.25 | 15.25 | 15.07 | 15.15 | 15.15 | -0.05 (-0.33%) | 4,134 |
| 16 Nov 2016 | USD | 15.9 | 15.9 | 15 | 15.2 | 15.2 | -0.78 (-4.88%) | 16,937 |
| 15 Nov 2016 | USD | 15.7 | 15.99 | 15.01 | 15.98 | 15.98 | +0.46 (+2.96%) | 5,075 |
| 14 Nov 2016 | USD | 15.58 | 16.16 | 15.52 | 15.52 | 15.52 | -0.49 (-3.06%) | 6,715 |
| 11 Nov 2016 | USD | 16.1 | 16.1 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 2,828 |
| 10 Nov 2016 | USD | 16.37 | 16.37 | 16 | 16 | 16 | -0.3 (-1.84%) | 10,000 |
| 9 Nov 2016 | USD | 16.08 | 17.29 | 16 | 16.3 | 16.3 | -0.69 (-4.06%) | 5,602 |
| 8 Nov 2016 | USD | 16.54 | 16.99 | 16 | 16.99 | 16.99 | +0.46 (+2.78%) | 7,476 |
| 7 Nov 2016 | USD | 16.81 | 17 | 16.53 | 16.53 | 16.53 | -0.86 (-4.95%) | 3,824 |
| 4 Nov 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.39 (+2.29%) | 2 |
| 2 Nov 2016 | USD | 16.67 | 17 | 16.67 | 17 | 17 | +0.47 (+2.84%) | 790 |
| 1 Nov 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 16.71 | 16.71 | 16.5 | 16.53 | 16.53 | -0.97 (-5.54%) | 10,650 |
| 28 Oct 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 17.24 | 17.5 | 16.65 | 17.5 | 17.5 | -0.47 (-2.62%) | 7,177 |
| 24 Oct 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 17.12 | 17.97 | 17.12 | 17.97 | 17.97 | +1.35 (+8.12%) | 100 |
| 20 Oct 2016 | USD | 17.36 | 17.36 | 16.62 | 16.62 | 16.62 | -0.68 (-3.93%) | 3,509 |
| 19 Oct 2016 | USD | 17.56 | 17.99 | 17.26 | 17.3 | 17.3 | -0.3 (-1.70%) | 4,810 |
| 18 Oct 2016 | USD | 18.27 | 18.27 | 17.56 | 17.6 | 17.6 | -0.4 (-2.22%) | 12,399 |
| 17 Oct 2016 | USD | 18.22 | 18.22 | 18 | 18 | 18 | -0.22 (-1.21%) | 956 |
